Boohoo Group

DEBS
🏛️ uk →
12.76
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 31.00 31.18 31.00 31.18 28.2K
08:01 31.18 31.18 31.18 31.18 25.6K
08:03 31.00 31.26 31.00 31.26 22.3K
08:04 31.01 31.01 31.01 31.01 0.5K
08:05 31.07 31.07 31.07 31.07 1.0K
08:06 30.96 30.96 30.96 30.96 0.0K
08:15 30.92 30.92 30.92 30.92 10.0K
08:21 30.54 30.54 30.54 30.54 14.9K
08:23 30.66 30.88 30.66 30.88 20.3K
08:25 30.59 30.59 30.59 30.59 0.0K
08:27 30.90 30.90 30.90 30.90 20.0K
08:31 30.67 30.67 30.67 30.67 1.1K
08:32 30.90 30.90 30.90 30.90 4.6K
09:01 30.70 30.70 30.70 30.70 0.3K
09:19 30.67 30.81 30.67 30.81 18.0K
09:25 30.66 30.66 30.66 30.66 4.2K
09:44 30.74 30.74 30.65 30.65 0.4K
09:47 30.74 30.74 30.74 30.74 0.0K
09:49 30.64 30.64 30.64 30.64 0.0K
09:52 30.78 30.78 30.78 30.78 0.2K
09:55 30.73 30.73 30.73 30.73 10.2K
09:56 30.65 30.66 30.65 30.66 7.6K
09:59 30.70 30.70 30.70 30.70 1.0K
10:01 30.67 30.67 30.67 30.67 0.3K
10:02 30.80 30.80 30.80 30.80 0.0K
10:03 30.67 30.80 30.67 30.80 0.1K
10:04 30.67 30.67 30.67 30.67 0.3K
10:07 30.69 30.69 30.69 30.69 1.3K
10:10 30.67 30.67 30.67 30.67 0.0K
10:15 30.64 30.64 30.64 30.64 0.0K
10:20 30.65 30.65 30.65 30.65 4.0K
10:23 30.76 30.76 30.76 30.76 0.2K
10:28 30.65 30.65 30.65 30.65 0.5K
10:30 30.70 30.70 30.70 30.70 0.2K
10:34 30.60 30.60 30.60 30.60 3.3K
10:36 30.56 30.56 30.52 30.52 4.2K
10:37 30.62 30.62 30.62 30.62 1.4K
10:43 30.54 30.54 30.54 30.54 0.1K
10:45 30.50 30.52 30.50 30.50 57.3K
10:46 30.50 30.52 30.50 30.52 1.9K
10:47 30.53 30.58 30.52 30.58 1.8K
10:49 30.50 30.50 30.50 30.50 1.7K
10:55 30.50 30.50 30.50 30.50 3.4K
11:01 30.58 30.64 30.58 30.64 9.5K
11:02 30.71 30.71 30.71 30.71 1.0K
11:07 30.58 30.58 30.58 30.58 1.0K
11:14 30.72 30.72 30.72 30.72 0.2K
11:15 30.93 30.93 30.93 30.93 65.0K
11:16 30.78 30.78 30.78 30.78 30.9K
11:18 30.61 30.61 30.61 30.61 0.6K
11:30 30.78 30.78 30.78 30.78 0.1K
11:31 30.64 30.64 30.64 30.64 0.2K
11:33 30.70 30.70 30.70 30.70 23.5K
11:41 30.57 30.57 30.57 30.57 0.2K
11:45 30.57 30.57 30.57 30.57 1.1K
12:02 30.63 30.63 30.63 30.63 0.0K
12:04 30.56 30.56 30.56 30.56 0.0K
12:18 30.57 30.57 30.57 30.57 4.0K
12:37 30.57 30.57 30.57 30.57 88.9K
12:40 30.66 30.66 30.66 30.66 0.1K
12:43 30.63 30.63 30.63 30.63 0.0K
12:46 30.66 30.66 30.66 30.66 6.0K
12:47 30.71 30.71 30.71 30.71 32.5K
12:58 30.58 30.58 30.58 30.58 8.4K
12:59 30.66 30.66 30.66 30.66 0.1K
13:02 30.58 30.58 30.58 30.58 1.0K
13:03 30.57 30.57 30.57 30.57 1.5K
13:05 30.66 30.66 30.66 30.66 2.6K
13:31 30.67 30.67 30.67 30.67 2.2K
13:35 30.58 30.58 30.58 30.58 0.8K
13:40 30.62 30.68 30.62 30.68 3.4K
13:41 30.66 30.66 30.66 30.66 47.9K
13:42 30.71 30.71 30.62 30.69 40.2K
13:43 30.63 30.63 30.60 30.60 19.8K
13:44 30.60 30.60 30.60 30.60 4.3K
13:46 30.62 30.62 30.62 30.62 1.0K
13:49 30.58 30.58 30.58 30.58 2.4K
13:50 30.64 30.64 30.64 30.64 0.1K
13:57 30.72 30.72 30.72 30.72 0.0K
14:06 30.71 30.71 30.71 30.71 2.5K
14:08 30.74 30.80 30.74 30.80 81.6K
14:10 30.76 30.76 30.76 30.76 0.2K
14:11 30.90 31.02 30.80 30.80 3.6K
14:15 30.94 30.94 30.94 30.94 2.2K
14:26 30.88 30.88 30.88 30.88 0.1K
14:31 31.02 31.02 31.02 31.02 6.4K
14:37 31.06 31.28 31.06 31.28 23.7K
14:38 31.10 31.10 31.10 31.10 10.6K
14:39 31.12 31.12 31.12 31.12 0.0K
14:41 31.12 31.12 31.12 31.12 0.4K
14:43 31.10 31.10 31.06 31.06 30.0K
14:44 31.10 31.15 31.10 31.15 42.3K
14:46 31.16 31.16 31.16 31.16 2.1K
14:47 31.10 31.10 31.06 31.06 29.3K
14:49 31.00 31.02 30.88 31.00 96.6K
14:50 31.08 31.10 31.02 31.10 339.0K
14:51 31.10 31.10 31.10 31.10 0.6K
14:52 31.10 31.10 31.10 31.10 0.5K
14:55 31.00 31.00 31.00 31.00 0.1K
15:07 30.94 30.94 30.90 30.90 32.8K
15:08 30.90 30.90 30.90 30.90 0.1K
15:10 30.97 30.97 30.78 30.78 1.6K
15:14 30.73 30.73 30.73 30.73 0.0K
15:16 30.80 30.80 30.80 30.80 0.4K
15:20 30.84 30.84 30.84 30.84 3.3K
15:24 30.85 30.85 30.82 30.83 1.0K
15:25 30.78 30.78 30.78 30.78 0.0K
15:30 30.77 30.77 30.77 30.77 13.6K
15:32 30.72 30.72 30.72 30.72 0.3K
15:35 30.72 30.75 30.72 30.75 0.0K
15:37 30.74 30.74 30.74 30.74 9.8K
15:42 30.66 30.66 30.66 30.66 0.1K
15:45 30.72 30.72 30.72 30.72 5.6K
15:47 30.80 30.80 30.72 30.72 1.9K
15:50 30.64 30.64 30.60 30.60 3.1K
15:51 30.60 30.60 30.60 30.60 3.6K
16:01 30.78 30.78 30.78 30.78 0.1K
16:06 30.68 30.68 30.63 30.63 4.0K
16:10 30.60 30.70 30.60 30.70 16.0K
16:21 30.80 30.82 30.80 30.82 6.3K
16:26 30.90 30.90 30.86 30.86 7.9K
16:29 30.90 31.10 30.90 31.10 23.0K
16:35 30.96 30.96 30.96 30.96 152.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available