Boohoo Group

DEBS
🏛️ uk →
12.76
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 31.80 31.80 31.80 31.80 1.3K
08:01 31.47 31.62 31.47 31.62 35.7K
08:02 31.26 31.26 31.26 31.26 3.1K
08:03 31.45 31.45 31.45 31.45 1.0K
08:04 31.56 31.56 31.56 31.56 0.0K
08:05 31.32 31.37 31.32 31.37 20.1K
08:06 31.46 31.46 31.46 31.46 6.0K
08:08 31.46 31.52 31.46 31.51 68.8K
08:09 31.54 31.56 31.54 31.56 15.6K
08:10 31.53 31.53 31.53 31.53 0.1K
08:11 31.50 31.50 31.50 31.50 10.0K
08:17 31.48 31.54 31.48 31.54 107.9K
08:18 31.52 31.52 31.52 31.52 9.5K
08:22 31.55 31.55 31.55 31.55 37.7K
08:23 31.56 31.56 31.56 31.56 6.6K
08:25 31.59 31.59 31.59 31.59 51.1K
08:30 31.61 31.61 31.54 31.55 53.1K
08:38 31.72 31.72 31.72 31.72 40.3K
08:39 32.16 32.16 31.92 31.92 95.4K
08:40 32.12 32.16 31.90 31.90 17.4K
08:41 31.86 31.86 31.86 31.86 3.9K
08:42 31.84 31.84 31.84 31.84 1.5K
08:46 32.08 32.08 32.08 32.08 0.0K
08:49 32.09 32.09 32.09 32.09 20.4K
08:54 31.87 31.87 31.87 31.87 4.0K
08:55 31.87 31.87 31.87 31.87 34.8K
08:57 32.09 32.09 32.09 32.09 14.2K
08:59 31.97 31.97 31.97 31.97 0.1K
09:00 31.82 31.82 31.82 31.82 28.3K
09:01 31.82 31.82 31.70 31.70 88.0K
09:07 31.67 31.67 31.67 31.67 0.5K
09:08 31.67 31.67 31.67 31.67 9.8K
09:09 31.64 31.71 31.64 31.71 37.8K
09:10 31.71 31.78 31.71 31.78 41.0K
09:11 31.76 31.82 31.68 31.82 15.9K
09:12 31.73 31.73 31.73 31.73 37.8K
09:13 31.73 31.73 31.73 31.73 33.6K
09:16 31.60 31.60 31.60 31.60 5.0K
09:18 31.70 31.70 31.70 31.70 0.0K
09:19 31.70 31.70 31.66 31.66 48.1K
09:22 31.66 31.72 31.66 31.72 12.8K
09:23 31.70 31.70 31.70 31.70 29.6K
09:25 31.70 31.70 31.70 31.70 50.0K
09:32 31.62 31.62 31.62 31.62 10.0K
09:39 31.60 31.60 31.60 31.60 1.6K
09:53 31.56 31.56 31.56 31.56 0.0K
09:56 31.56 31.56 31.56 31.56 2.2K
10:00 31.64 31.64 31.54 31.54 0.1K
10:04 31.64 31.64 31.64 31.64 0.0K
10:07 31.52 31.52 31.52 31.52 2.4K
10:08 31.50 31.50 31.50 31.50 0.0K
10:09 31.63 31.63 31.63 31.63 9.0K
10:20 31.48 31.48 31.48 31.48 0.0K
10:23 31.45 31.45 31.45 31.45 30.6K
10:28 31.40 31.40 31.40 31.40 0.9K
10:33 31.49 31.49 31.49 31.49 1.3K
10:38 31.40 31.40 31.40 31.40 0.0K
10:49 31.45 31.45 31.45 31.45 1.7K
10:53 31.54 31.54 31.52 31.52 0.2K
10:54 31.40 31.40 31.40 31.40 3.9K
10:55 31.30 31.30 31.30 31.30 0.0K
11:00 31.45 31.46 31.45 31.46 10.7K
11:12 31.30 31.30 31.30 31.30 0.0K
11:13 31.38 31.38 31.38 31.38 0.3K
11:14 31.46 31.46 31.46 31.46 0.5K
11:15 31.44 31.44 31.44 31.44 0.4K
11:16 31.44 31.44 31.44 31.44 0.5K
11:17 31.44 31.44 31.44 31.44 0.4K
11:18 31.44 31.44 31.44 31.44 0.9K
11:20 31.32 31.32 31.32 31.32 0.0K
11:26 31.42 31.42 31.42 31.42 0.1K
11:27 31.42 31.42 31.36 31.36 0.1K
11:29 31.42 31.42 31.39 31.40 2.8K
11:30 31.42 31.42 31.36 31.36 0.1K
11:31 31.42 31.42 31.42 31.42 0.6K
11:32 31.36 31.42 31.36 31.42 9.7K
11:33 31.44 31.44 31.44 31.44 0.2K
11:34 31.45 31.45 31.42 31.42 3.1K
11:37 31.41 31.41 31.41 31.41 0.1K
11:40 31.42 31.42 31.42 31.42 0.0K
11:43 31.42 31.42 31.42 31.42 0.0K
11:47 31.42 31.42 31.42 31.42 0.0K
11:55 31.40 31.41 31.40 31.40 98.2K
11:56 31.44 31.44 31.40 31.40 24.3K
11:57 31.40 31.40 31.40 31.40 0.9K
12:03 31.46 31.46 31.46 31.46 0.0K
12:06 31.46 31.50 31.46 31.50 24.3K
12:10 31.58 31.58 31.58 31.58 9.6K
12:11 31.70 31.70 31.70 31.70 2.1K
12:15 31.58 31.58 31.58 31.58 0.0K
12:16 31.66 31.66 31.62 31.62 29.2K
12:17 31.66 31.66 31.66 31.66 0.0K
12:18 31.64 31.64 31.64 31.64 0.0K
12:19 31.60 31.64 31.60 31.64 0.0K
12:21 31.59 31.59 31.59 31.59 0.2K
12:23 31.58 31.58 31.58 31.58 1.4K
12:26 31.56 31.56 31.56 31.56 2.8K
12:27 31.52 31.52 31.52 31.52 0.1K
12:34 31.62 31.62 31.62 31.62 5.0K
12:45 31.46 31.46 31.46 31.46 5.5K
12:50 31.66 31.66 31.66 31.66 0.2K
12:54 31.50 31.50 31.50 31.50 1.9K
12:59 31.56 31.56 31.56 31.56 1.3K
13:01 31.44 31.44 31.44 31.44 0.1K
13:09 31.56 31.56 31.54 31.54 0.6K
13:13 31.44 31.44 31.44 31.44 0.0K
13:14 31.52 31.52 31.52 31.52 3.7K
13:18 31.54 31.54 31.39 31.39 0.7K
13:22 31.48 31.48 31.48 31.48 0.1K
13:24 31.50 31.50 31.50 31.50 1.0K
13:30 31.38 31.38 31.32 31.32 1.5K
13:32 31.26 31.46 31.26 31.46 1.4K
13:33 31.48 31.48 31.48 31.48 4.3K
13:35 31.50 31.50 31.50 31.50 3.0K
13:37 31.36 31.36 31.36 31.36 0.2K
13:38 31.36 31.42 31.36 31.42 0.3K
13:39 31.34 31.42 31.34 31.42 5.5K
13:40 31.44 31.44 31.44 31.44 14.9K
13:41 31.50 31.50 31.50 31.50 0.4K
13:42 31.42 31.50 31.42 31.50 0.4K
13:43 31.50 31.50 31.50 31.50 0.5K
13:44 31.50 31.50 31.36 31.42 2.5K
13:46 31.48 31.48 31.48 31.48 0.6K
13:48 31.50 31.50 31.50 31.50 63.5K
13:49 31.43 31.43 31.43 31.43 0.0K
13:54 31.48 31.48 31.48 31.48 5.8K
13:59 31.42 31.42 31.42 31.42 0.1K
14:01 31.50 31.50 31.42 31.42 0.2K
14:02 31.50 31.50 31.42 31.42 3.4K
14:03 31.50 31.50 31.42 31.42 0.1K
14:04 31.50 31.50 31.50 31.50 0.0K
14:09 31.46 31.46 31.46 31.46 0.3K
14:10 31.34 31.34 31.34 31.34 3.6K
14:13 31.38 31.38 31.38 31.38 2.6K
14:14 31.42 31.42 31.42 31.42 0.9K
14:15 31.38 31.38 31.32 31.32 67.2K
14:16 31.30 31.30 31.30 31.30 4.2K
14:21 31.30 31.30 31.30 31.30 0.9K
14:22 31.32 31.36 31.32 31.36 10.6K
14:27 31.26 31.26 31.26 31.26 0.0K
14:29 31.31 31.31 31.31 31.31 11.0K
14:36 31.20 31.26 31.20 31.26 6.0K
14:39 31.20 31.20 31.16 31.16 9.7K
14:40 31.24 31.24 31.24 31.24 7.6K
14:41 31.32 31.36 31.32 31.36 3.0K
14:44 31.34 31.34 31.34 31.34 3.5K
14:46 31.23 31.26 31.23 31.26 5.1K
14:47 31.26 31.29 31.26 31.29 9.7K
14:50 31.20 31.20 31.20 31.20 0.0K
14:57 31.20 31.20 31.20 31.20 0.0K
15:06 31.24 31.24 31.16 31.16 0.1K
15:07 31.10 31.10 31.10 31.10 0.1K
15:08 31.04 31.04 31.04 31.04 0.0K
15:11 31.18 31.18 31.10 31.10 0.6K
15:12 31.14 31.14 31.14 31.14 0.0K
15:18 31.14 31.14 31.14 31.14 2.2K
15:22 31.16 31.16 31.16 31.16 3.1K
15:23 31.11 31.13 31.10 31.13 18.3K
15:25 31.16 31.16 31.16 31.16 2.2K
15:29 31.20 31.20 31.20 31.20 2.2K
15:32 31.22 31.22 31.10 31.20 7.2K
15:34 31.28 31.38 31.28 31.38 3.5K
15:37 31.26 31.26 31.26 31.26 2.0K
15:45 31.31 31.31 31.31 31.31 0.1K
15:46 31.20 31.20 31.20 31.20 6.6K
15:47 31.30 31.30 31.30 31.30 0.8K
15:48 31.30 31.30 31.30 31.30 0.7K
15:53 31.06 31.20 31.06 31.20 0.8K
16:00 31.02 31.02 31.02 31.02 0.6K
16:12 31.16 31.16 31.16 31.16 0.1K
16:16 31.02 31.10 31.02 31.10 4.2K
16:17 31.04 31.04 31.04 31.04 45.3K
16:18 31.08 31.08 31.08 31.08 0.8K
16:20 31.06 31.06 30.92 30.99 34.1K
16:21 30.92 30.99 30.92 30.99 119.5K
16:22 30.90 30.92 30.90 30.90 16.6K
16:23 30.90 30.90 30.90 30.90 8.0K
16:24 30.86 30.86 30.86 30.86 9.4K
16:25 30.86 30.86 30.86 30.86 0.4K
16:26 30.90 30.90 30.84 30.84 11.7K
16:27 30.94 30.94 30.86 30.86 39.0K
16:28 30.90 30.90 30.78 30.84 1.2K
16:29 30.84 31.02 30.84 31.02 39.5K
16:35 31.06 31.06 31.06 31.06 199.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available