Boohoo Group

DEBS
🏛️ uk →
12.76
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 30.60 30.60 30.20 30.33 30.3K
08:01 30.30 30.30 30.30 30.30 0.4K
08:02 30.37 30.37 30.37 30.37 6.0K
08:03 30.54 30.54 30.40 30.40 6.2K
08:04 30.46 30.46 30.46 30.46 1.5K
08:06 30.48 30.48 30.48 30.48 8.3K
08:07 30.52 30.52 30.52 30.52 9.2K
08:08 30.60 30.60 30.60 30.60 6.6K
08:10 30.60 30.60 30.44 30.44 35.2K
08:11 30.42 30.60 30.42 30.60 3.4K
08:13 30.40 30.40 29.94 29.94 71.6K
08:14 30.02 30.26 30.02 30.12 57.1K
08:15 30.10 30.10 30.10 30.10 27.5K
08:16 30.10 30.10 30.10 30.10 3.5K
08:17 30.08 30.08 30.08 30.08 11.7K
08:18 30.00 30.00 29.90 30.00 53.7K
08:19 30.00 30.04 30.00 30.04 10.1K
08:20 30.18 30.18 30.18 30.18 10.5K
08:21 30.02 30.02 30.02 30.02 3.3K
08:22 30.00 30.00 30.00 30.00 6.9K
08:24 29.93 30.12 29.93 30.12 57.2K
08:27 30.24 30.24 30.24 30.24 0.0K
08:28 30.24 30.24 30.24 30.24 0.1K
08:29 30.24 30.24 30.24 30.24 0.0K
08:30 30.07 30.07 30.06 30.06 0.5K
08:31 29.98 30.00 29.98 30.00 16.3K
08:32 29.94 29.98 29.92 29.92 6.5K
08:33 29.90 30.00 29.90 30.00 8.0K
08:39 29.91 29.91 29.91 29.91 8.2K
08:40 29.88 29.98 29.88 29.98 6.1K
08:43 30.00 30.00 30.00 30.00 1.1K
08:44 29.88 29.88 29.88 29.88 2.0K
08:45 29.90 29.90 29.90 29.90 4.6K
08:46 29.84 29.90 29.84 29.90 25.3K
08:47 30.11 30.11 30.11 30.11 66.8K
08:55 30.06 30.06 29.80 29.80 6.3K
08:58 29.82 29.82 29.80 29.80 154.0K
08:59 29.82 29.82 29.76 29.76 16.5K
09:00 29.72 29.80 29.70 29.80 23.3K
09:01 29.80 29.80 29.80 29.80 1.5K
09:04 29.86 29.88 29.86 29.88 4.6K
09:08 29.86 29.86 29.86 29.86 0.3K
09:09 29.88 29.88 29.88 29.88 4.3K
09:22 29.88 29.92 29.88 29.92 6.8K
09:25 29.86 29.86 29.86 29.86 1.0K
09:26 29.76 29.76 29.71 29.71 8.3K
09:29 29.70 29.70 29.70 29.70 18.8K
09:40 29.68 29.68 29.68 29.68 0.0K
09:41 29.68 29.68 29.50 29.50 28.3K
09:44 29.58 29.58 29.58 29.58 3.1K
09:51 29.58 29.58 29.50 29.50 6.7K
09:53 29.72 29.72 29.72 29.72 2.1K
09:54 29.61 29.61 29.56 29.56 16.9K
10:00 29.73 29.73 29.73 29.73 0.0K
10:01 29.58 29.71 29.58 29.70 6.5K
10:03 29.60 29.73 29.60 29.73 0.2K
10:07 29.60 29.70 29.60 29.70 103.2K
10:08 29.76 29.76 29.76 29.76 5.2K
10:09 29.71 29.71 29.71 29.71 11.0K
10:10 29.68 29.68 29.64 29.64 7.2K
10:16 29.70 29.73 29.70 29.73 7.9K
10:17 29.81 29.81 29.81 29.81 0.0K
10:19 29.70 29.70 29.70 29.70 3.1K
10:22 29.70 29.70 29.66 29.66 4.1K
10:23 29.67 29.67 29.67 29.67 11.0K
10:27 29.66 29.66 29.64 29.64 5.0K
10:30 29.62 29.62 29.62 29.62 5.0K
10:44 29.68 29.68 29.64 29.64 5.0K
10:45 29.63 29.63 29.63 29.63 8.0K
10:46 29.60 29.60 29.60 29.60 3.2K
10:51 29.56 29.56 29.56 29.56 1.9K
10:53 29.68 29.68 29.68 29.68 4.9K
10:54 29.56 29.63 29.56 29.63 15.1K
10:57 29.52 29.52 29.52 29.52 3.4K
11:05 29.50 29.50 29.50 29.50 3.1K
11:09 29.50 29.50 29.50 29.50 23.1K
11:11 29.59 29.59 29.59 29.59 4.4K
11:24 29.56 29.56 29.56 29.56 1.0K
11:25 29.40 29.40 29.40 29.40 19.1K
11:26 29.52 29.52 29.40 29.52 27.9K
11:27 29.52 29.52 29.52 29.52 4.6K
11:28 29.52 29.52 29.52 29.52 0.0K
11:29 29.48 29.48 29.44 29.44 6.7K
11:31 29.52 29.52 29.52 29.52 0.4K
11:36 29.54 29.54 29.54 29.54 0.2K
11:39 29.46 29.46 29.44 29.44 3.1K
11:40 29.52 29.52 29.52 29.52 4.4K
11:43 29.46 29.46 29.46 29.46 2.2K
11:44 29.48 29.48 29.48 29.48 1.8K
11:45 29.50 29.50 29.50 29.50 3.4K
11:47 29.44 29.44 29.26 29.32 29.1K
11:49 29.22 29.22 29.22 29.22 0.5K
11:50 29.18 29.18 29.06 29.06 37.4K
11:52 29.02 29.02 29.00 29.00 6.9K
11:53 29.00 29.00 29.00 29.00 26.6K
11:54 29.00 29.20 29.00 29.20 21.1K
11:55 29.10 29.20 29.04 29.20 29.0K
11:57 29.04 29.10 28.97 29.10 115.7K
11:58 28.96 29.12 28.96 29.12 12.3K
11:59 28.86 28.88 28.86 28.88 25.1K
12:01 28.92 28.92 28.92 28.92 3.1K
12:02 29.32 29.32 29.32 29.32 2.2K
12:03 29.02 29.04 29.02 29.04 20.0K
12:04 29.48 29.48 29.48 29.48 0.1K
12:05 29.11 29.11 29.11 29.11 4.2K
12:06 29.00 29.00 29.00 29.00 3.5K
12:07 28.99 28.99 28.99 28.99 0.4K
12:08 29.03 29.03 29.03 29.03 0.0K
12:09 29.03 29.03 29.03 29.03 0.1K
12:11 29.02 29.02 28.86 28.86 7.4K
12:13 28.98 28.98 28.98 28.98 4.2K
12:14 29.21 29.21 29.21 29.21 2.6K
12:16 29.25 29.25 29.23 29.23 2.6K
12:17 28.82 28.82 28.82 28.82 6.1K
12:18 29.34 29.34 29.34 29.34 0.0K
12:19 28.99 28.99 28.99 28.99 0.0K
12:22 29.02 29.02 29.00 29.00 10.0K
12:24 29.02 29.02 29.02 29.02 4.2K
12:27 29.00 29.16 29.00 29.16 30.6K
12:30 28.90 28.90 28.90 28.90 3.1K
12:33 29.00 29.00 28.90 28.90 2.8K
12:35 28.90 28.90 28.84 28.84 4.7K
12:40 28.92 28.92 28.92 28.92 12.0K
12:42 28.82 28.96 28.80 28.96 24.8K
12:45 29.00 29.00 29.00 29.00 0.7K
12:46 28.98 28.98 28.98 28.98 0.9K
12:49 29.03 29.03 29.03 29.03 15.3K
12:50 28.98 28.98 28.98 28.98 0.7K
12:51 29.00 29.00 29.00 29.00 0.5K
12:54 28.92 28.92 28.90 28.90 3.1K
12:57 28.94 28.94 28.94 28.94 29.0K
12:58 28.90 28.90 28.90 28.90 0.9K
13:05 28.98 28.98 28.98 28.98 0.1K
13:08 28.92 28.92 28.92 28.92 1.0K
13:09 28.92 28.92 28.92 28.92 12.1K
13:11 28.86 28.86 28.86 28.86 0.0K
13:12 29.00 29.00 29.00 29.00 58.5K
13:16 28.86 28.86 28.86 28.86 3.1K
13:19 28.86 28.86 28.84 28.84 1.7K
13:20 28.91 28.91 28.84 28.84 4.8K
13:24 28.84 28.96 28.84 28.96 158.4K
13:25 28.96 28.98 28.96 28.98 36.8K
13:26 28.98 28.98 28.98 28.98 0.3K
13:27 28.98 28.98 28.88 28.88 3.1K
13:29 28.88 28.88 28.88 28.88 3.1K
13:30 29.08 29.08 29.08 29.08 1.7K
13:34 28.94 29.04 28.94 29.04 69.1K
13:35 29.03 29.03 29.03 29.03 68.8K
13:36 29.00 29.00 29.00 29.00 6.0K
13:39 29.14 29.16 29.14 29.16 6.5K
13:41 29.31 29.31 29.18 29.18 12.1K
13:44 29.10 29.10 29.10 29.10 42.1K
13:45 29.13 29.17 29.13 29.17 38.5K
13:47 29.24 29.24 29.24 29.24 11.8K
13:50 29.02 29.02 29.02 29.02 1.3K
13:54 29.17 29.17 29.17 29.17 3.4K
13:56 29.17 29.17 29.17 29.17 2.0K
14:02 29.06 29.06 29.06 29.06 3.5K
14:05 29.17 29.17 29.04 29.04 7.5K
14:11 28.88 28.88 28.88 28.88 9.2K
14:12 28.84 28.84 28.74 28.74 18.8K
14:13 28.82 28.82 28.82 28.82 32.7K
14:15 28.86 28.86 28.77 28.77 7.9K
14:16 28.62 28.80 28.62 28.80 4.3K
14:17 28.80 28.82 28.56 28.56 31.2K
14:18 28.82 28.82 28.82 28.82 1.6K
14:19 28.90 28.92 28.90 28.92 0.1K
14:20 28.56 28.76 28.56 28.76 1.0K
14:21 28.74 28.78 28.74 28.76 34.8K
14:22 28.76 28.76 28.76 28.76 1.0K
14:23 28.76 28.76 28.60 28.60 8.6K
14:24 28.74 28.74 28.74 28.74 0.9K
14:30 28.74 28.74 28.74 28.74 1.7K
14:31 28.60 28.60 28.60 28.60 0.0K
14:36 28.74 28.74 28.74 28.74 3.4K
14:37 28.68 28.68 28.68 28.68 6.5K
14:38 28.74 28.74 28.66 28.66 4.0K
14:40 28.76 28.78 28.64 28.73 23.3K
14:44 28.82 28.82 28.82 28.82 7.5K
14:46 28.86 28.86 28.81 28.81 15.1K
14:50 28.75 28.75 28.75 28.75 9.1K
14:53 28.82 28.82 28.82 28.82 0.0K
14:54 28.84 28.84 28.84 28.84 0.3K
14:55 28.84 28.86 28.82 28.82 5.9K
14:56 28.70 28.70 28.70 28.70 1.2K
14:58 28.86 28.96 28.86 28.88 68.9K
14:59 28.96 29.00 28.90 28.90 22.0K
15:00 28.93 28.93 28.93 28.93 3.0K
15:02 28.96 28.96 28.96 28.96 3.0K
15:04 28.90 28.96 28.90 28.96 3.4K
15:05 29.02 29.12 29.00 29.00 104.4K
15:06 29.08 29.08 29.00 29.00 67.9K
15:09 29.08 29.08 29.00 29.00 5.9K
15:13 29.08 29.08 29.08 29.08 0.0K
15:14 29.00 29.00 29.00 29.00 1.5K
15:15 29.00 29.00 29.00 29.00 1.3K
15:16 29.35 29.35 29.35 29.35 175.0K
15:17 29.08 29.20 29.08 29.20 30.1K
15:19 29.58 29.58 29.58 29.58 0.1K
15:21 29.16 29.16 29.16 29.16 0.0K
15:22 29.16 29.16 29.16 29.16 3.1K
15:27 29.30 29.30 29.18 29.24 12.2K
15:30 29.30 29.30 29.24 29.24 5.6K
15:32 29.22 29.22 29.22 29.22 0.4K
15:36 29.18 29.18 29.16 29.16 6.7K
15:41 29.21 29.21 29.21 29.21 0.4K
15:43 29.12 29.12 29.12 29.12 103.4K
15:44 29.14 29.14 29.14 29.14 3.2K
15:47 29.52 29.52 29.32 29.32 116.8K
15:48 29.21 29.42 29.21 29.42 51.6K
15:51 29.32 29.32 29.32 29.32 5.5K
15:52 29.32 29.32 29.32 29.32 14.3K
15:53 29.12 29.12 29.12 29.12 0.0K
15:56 29.18 29.18 29.18 29.18 0.1K
15:57 29.23 29.23 29.23 29.23 5.1K
15:59 29.18 29.18 29.16 29.16 36.1K
16:00 29.14 29.14 29.14 29.14 3.1K
16:01 29.14 29.30 29.14 29.14 91.4K
16:02 29.15 29.15 29.15 29.15 20.6K
16:03 29.08 29.08 29.08 29.08 4.2K
16:13 29.08 29.08 29.08 29.08 0.0K
16:15 29.10 29.10 29.10 29.10 0.2K
16:16 29.16 29.16 29.12 29.12 2.1K
16:23 29.12 29.12 29.12 29.12 0.2K
16:25 29.12 29.12 29.12 29.12 0.2K
16:26 29.12 29.12 29.12 29.12 1.4K
16:29 29.16 29.18 29.10 29.10 17.0K
16:35 29.20 29.20 29.20 29.20 137.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available