Boohoo Group

DEBS
🏛️ uk →
12.76
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 29.36 29.70 28.57 28.57 4.9K
08:02 29.01 29.01 28.79 28.79 0.0K
08:05 28.98 28.98 28.98 28.98 0.0K
08:07 29.16 29.16 29.16 29.16 2.6K
08:09 28.84 28.84 28.84 28.84 0.8K
08:10 29.51 29.51 29.51 29.51 20.0K
08:15 29.20 29.20 29.20 29.20 46.5K
08:18 29.06 29.32 29.06 29.32 15.0K
08:28 29.42 29.42 29.42 29.42 0.1K
08:30 29.32 29.70 29.32 29.46 16.6K
08:31 29.46 29.66 29.46 29.46 11.4K
08:37 29.58 29.58 29.58 29.58 0.0K
08:44 29.36 29.36 29.36 29.36 5.0K
08:47 29.40 29.40 29.40 29.40 0.0K
08:48 29.74 29.74 29.51 29.51 1.7K
08:53 29.74 29.74 29.74 29.74 0.0K
08:55 29.42 29.42 29.42 29.42 0.8K
09:04 29.50 29.50 29.50 29.50 10.0K
09:06 29.50 29.50 29.50 29.50 0.0K
09:08 29.50 29.50 29.50 29.50 140.8K
09:27 29.42 29.64 29.42 29.54 1.0K
09:29 29.74 29.74 29.74 29.74 0.0K
09:35 29.44 29.70 29.44 29.70 10.0K
09:45 29.50 29.50 29.50 29.50 3.2K
09:46 29.52 29.52 29.52 29.52 0.4K
09:51 29.50 29.56 29.50 29.56 3.6K
09:57 29.49 29.49 29.49 29.49 0.9K
10:00 29.49 29.49 29.49 29.49 0.1K
10:01 29.51 29.51 29.49 29.49 3.7K
10:03 29.49 29.49 29.49 29.49 0.0K
10:04 29.49 29.49 29.49 29.49 0.0K
10:14 29.49 29.49 29.49 29.49 1.3K
10:20 29.49 29.90 29.49 29.90 101.0K
10:21 29.50 29.50 29.50 29.50 59.9K
10:39 29.44 29.44 29.44 29.44 0.3K
10:44 29.44 29.44 29.44 29.44 5.4K
10:45 29.40 29.40 29.40 29.40 9.4K
10:46 29.46 29.46 29.20 29.46 8.7K
10:47 29.22 29.22 29.22 29.22 0.4K
10:50 29.38 29.38 29.38 29.38 0.0K
10:52 29.25 29.25 29.25 29.25 225.0K
11:00 29.34 29.34 29.20 29.20 23.3K
11:05 29.44 29.44 29.44 29.44 19.0K
11:06 29.42 29.50 29.42 29.50 50.9K
11:15 29.52 29.52 29.52 29.52 0.5K
11:22 29.36 29.36 29.34 29.34 7.4K
11:23 29.24 29.44 29.24 29.44 5.3K
11:24 29.20 29.20 29.20 29.20 0.8K
11:28 29.33 29.42 29.33 29.42 115.2K
11:30 29.42 29.42 29.42 29.42 3.4K
11:31 29.50 29.50 29.50 29.50 0.5K
11:33 29.54 29.54 29.47 29.47 31.9K
11:35 29.60 29.60 29.60 29.60 8.6K
11:36 29.55 29.55 29.46 29.46 210.6K
11:37 29.40 29.42 29.40 29.42 35.9K
11:41 29.32 29.34 29.32 29.34 107.2K
11:47 29.34 29.34 29.34 29.34 26.2K
11:48 29.34 29.36 29.34 29.34 10.2K
11:49 29.20 29.20 29.20 29.20 0.5K
11:50 29.27 29.27 29.27 29.27 8.1K
12:05 29.20 29.20 29.20 29.20 1.1K
12:09 29.34 29.34 29.34 29.34 0.0K
12:14 28.96 28.96 28.96 28.96 2.4K
12:30 29.16 29.16 29.16 29.16 0.7K
12:33 29.04 29.19 29.04 29.19 11.0K
12:38 29.26 29.26 29.13 29.13 17.1K
12:39 29.24 29.24 29.06 29.14 13.1K
12:41 29.27 29.27 29.27 29.27 3.4K
12:42 29.21 29.21 29.21 29.21 1.2K
12:43 29.21 29.21 29.21 29.21 0.2K
12:58 29.22 29.22 29.22 29.22 27.3K
13:00 29.27 29.27 29.27 29.27 6.8K
13:01 29.30 29.32 29.30 29.32 19.6K
13:03 29.30 29.30 29.30 29.30 10.0K
13:05 29.36 29.36 29.36 29.36 3.1K
13:11 29.22 29.22 29.22 29.22 3.1K
13:12 29.40 29.40 29.40 29.40 0.4K
13:17 29.36 29.38 29.36 29.38 0.1K
13:29 29.27 29.27 29.27 29.27 0.0K
13:30 29.40 29.42 29.40 29.42 10.7K
13:32 29.58 29.58 29.58 29.58 4.0K
13:33 29.70 29.70 29.64 29.64 115.1K
13:34 29.58 29.58 29.56 29.56 4.4K
13:36 29.70 29.70 29.70 29.70 93.3K
13:37 29.60 29.73 29.60 29.73 39.3K
13:39 29.61 29.61 29.61 29.61 0.7K
13:41 29.56 29.56 29.56 29.56 3.2K
13:43 29.55 29.55 29.55 29.55 15.3K
13:48 29.64 29.71 29.42 29.71 11.9K
13:57 29.68 29.68 29.68 29.68 3.1K
13:58 29.74 29.78 29.74 29.78 11.4K
14:00 29.77 29.77 29.77 29.77 1.0K
14:01 29.77 29.77 29.77 29.77 3.9K
14:03 29.90 29.90 29.90 29.90 10.3K
14:06 29.86 29.86 29.86 29.86 16.0K
14:10 29.78 29.78 29.78 29.78 0.0K
14:15 29.83 29.83 29.83 29.83 3.4K
14:28 29.82 29.82 29.82 29.82 2.6K
14:32 29.78 29.78 29.76 29.76 11.2K
14:35 29.79 29.79 29.79 29.79 0.1K
14:36 29.74 29.74 29.74 29.74 0.6K
14:47 29.79 29.79 29.79 29.79 0.7K
14:48 29.76 29.76 29.76 29.76 2.0K
14:50 29.64 29.64 29.48 29.48 8.1K
14:51 29.46 29.46 29.46 29.46 0.6K
14:55 29.58 29.58 29.58 29.58 0.1K
14:56 29.64 29.64 29.64 29.64 0.6K
15:00 29.58 29.58 29.58 29.58 0.1K
15:05 29.58 29.58 29.58 29.58 2.2K
15:06 29.66 29.72 29.66 29.72 22.2K
15:10 29.58 29.64 29.58 29.64 18.0K
15:11 29.62 29.62 29.62 29.62 12.1K
15:12 29.60 29.60 29.60 29.60 1.0K
15:18 29.46 29.46 29.46 29.46 6.8K
15:19 29.64 29.70 29.64 29.70 31.0K
15:26 29.74 29.74 29.74 29.74 3.0K
15:28 29.64 29.64 29.64 29.64 3.5K
15:39 29.64 29.64 29.64 29.64 43.4K
15:42 29.64 29.64 29.64 29.64 3.1K
15:45 29.66 29.66 29.66 29.66 0.0K
15:52 29.64 29.64 29.64 29.64 0.2K
15:55 29.64 29.64 29.64 29.64 0.0K
15:57 29.64 29.64 29.64 29.64 7.4K
16:01 29.67 29.67 29.64 29.64 2.0K
16:03 29.70 29.70 29.70 29.70 0.0K
16:08 29.65 29.65 29.65 29.65 1.0K
16:09 29.64 29.64 29.64 29.64 5.4K
16:13 29.64 29.64 29.64 29.64 0.0K
16:17 29.50 29.50 29.50 29.50 152.3K
16:18 29.50 29.50 29.50 29.50 13.3K
16:20 29.60 29.60 29.58 29.60 0.1K
16:22 29.60 29.60 29.60 29.60 5.1K
16:23 29.54 29.54 29.48 29.48 15.2K
16:24 29.37 29.37 29.37 29.37 1.6K
16:28 29.34 29.34 29.34 29.34 5.0K
16:29 29.42 29.42 29.34 29.34 1.8K
16:35 29.48 29.48 29.48 29.48 323.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available