Boohoo Group

DEBS
🏛️ uk →
12.76
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 29.40 29.50 29.40 29.50 25.8K
08:01 29.70 29.70 29.42 29.60 220.5K
08:02 29.78 29.78 29.78 29.78 0.0K
08:04 29.76 29.76 29.76 29.76 18.3K
08:05 29.78 29.96 29.71 29.96 2.4K
08:06 29.72 29.72 29.72 29.72 81.1K
08:07 29.74 29.74 29.74 29.74 37.0K
08:08 29.62 29.62 29.62 29.62 0.6K
08:18 29.40 29.40 29.40 29.40 3.5K
08:24 29.54 29.54 29.54 29.54 0.1K
08:35 29.48 29.48 29.48 29.48 0.6K
08:41 29.48 29.54 29.48 29.54 3.2K
08:42 29.38 29.38 29.38 29.38 2.1K
08:47 29.38 29.40 29.38 29.40 8.5K
08:54 29.46 29.50 29.46 29.50 62.6K
08:59 29.44 29.62 29.44 29.62 8.7K
09:05 29.58 29.58 29.58 29.58 3.7K
09:06 29.58 29.58 29.58 29.58 4.0K
09:09 29.65 29.65 29.65 29.65 10.0K
09:11 29.34 29.36 29.30 29.30 30.6K
09:15 29.30 29.30 29.30 29.30 3.1K
09:17 29.40 29.40 29.40 29.40 1.0K
09:21 29.40 29.40 29.40 29.40 0.0K
09:22 29.30 29.30 29.26 29.26 2.7K
09:24 29.32 29.32 29.32 29.32 38.2K
09:33 29.26 29.46 29.26 29.46 9.0K
09:34 29.18 29.30 29.18 29.30 10.3K
09:36 29.33 29.33 29.33 29.33 1.5K
09:38 29.38 29.38 29.38 29.38 23.4K
09:40 29.24 29.24 29.12 29.12 8.4K
09:44 29.16 29.16 29.16 29.16 0.0K
09:45 29.36 29.46 29.36 29.46 12.4K
09:46 29.62 29.62 29.36 29.36 3.4K
09:47 29.49 29.49 29.49 29.49 0.1K
10:00 29.51 29.51 29.51 29.51 0.0K
10:02 29.45 29.45 29.45 29.45 0.0K
10:03 29.51 29.51 29.51 29.51 0.8K
10:04 29.56 29.68 29.56 29.68 8.3K
10:05 29.60 29.60 29.60 29.60 0.3K
10:06 29.66 29.66 29.66 29.66 1.0K
10:07 29.74 29.74 29.42 29.42 52.8K
10:08 29.34 29.34 29.18 29.26 23.6K
10:11 29.42 29.42 29.42 29.42 5.4K
10:12 29.48 29.50 29.48 29.50 2.4K
10:14 29.42 29.42 29.42 29.42 0.0K
10:16 29.48 29.50 29.48 29.50 25.0K
10:17 29.48 29.48 29.48 29.48 4.9K
10:19 29.59 29.59 29.59 29.59 17.5K
10:20 29.58 29.58 29.58 29.58 1.4K
10:26 29.64 29.64 29.64 29.64 0.0K
10:27 29.62 29.62 29.62 29.62 0.1K
10:28 29.46 29.46 29.46 29.46 3.1K
10:30 29.68 29.68 29.68 29.68 0.1K
10:32 29.56 29.56 29.56 29.56 5.1K
10:33 29.68 29.68 29.68 29.68 0.0K
10:35 29.67 29.68 29.67 29.68 25.0K
10:36 29.66 29.66 29.66 29.66 7.0K
10:37 29.60 29.70 29.60 29.70 13.2K
10:39 29.67 29.67 29.67 29.67 5.0K
10:40 29.58 29.58 29.58 29.58 0.1K
10:51 29.62 29.62 29.62 29.62 4.2K
10:54 29.72 29.72 29.72 29.72 0.0K
10:57 29.62 29.62 29.62 29.62 11.0K
10:59 29.72 29.72 29.72 29.72 0.0K
11:00 29.70 29.80 29.70 29.80 1.2K
11:07 29.83 29.83 29.72 29.72 13.2K
11:12 29.62 29.62 29.62 29.62 0.0K
11:15 29.62 29.62 29.62 29.62 0.9K
11:19 29.82 29.82 29.82 29.82 0.2K
11:21 29.71 29.71 29.71 29.71 0.9K
11:40 29.82 29.82 29.79 29.79 2.5K
11:42 29.77 29.77 29.77 29.77 3.1K
11:49 29.80 29.80 29.80 29.80 4.4K
11:51 29.80 29.80 29.78 29.78 2.9K
11:53 29.83 29.83 29.83 29.83 1.0K
12:03 29.84 29.84 29.84 29.84 0.7K
12:05 29.75 29.75 29.75 29.75 0.0K
12:06 29.68 29.68 29.68 29.68 0.5K
12:14 29.84 29.84 29.75 29.75 40.0K
12:18 29.83 29.83 29.68 29.68 64.9K
12:23 29.73 29.73 29.73 29.73 3.4K
12:27 29.58 29.58 29.58 29.58 0.3K
12:30 29.67 29.67 29.67 29.67 0.0K
12:51 29.68 29.68 29.68 29.68 15.8K
12:52 29.62 29.62 29.62 29.62 24.0K
12:53 29.62 29.62 29.62 29.62 2.1K
13:03 29.69 29.69 29.69 29.69 0.0K
13:05 29.68 29.68 29.68 29.68 3.3K
13:08 29.68 29.68 29.66 29.66 1.9K
13:12 29.71 29.71 29.71 29.71 1.0K
13:20 29.71 29.71 29.71 29.71 0.0K
13:22 29.72 29.72 29.72 29.72 113.0K
13:30 29.66 29.66 29.66 29.66 0.9K
13:49 29.72 29.72 29.72 29.72 1.9K
13:56 29.75 29.75 29.75 29.75 0.1K
13:57 29.80 30.00 29.78 30.00 25.5K
13:58 29.90 29.90 29.90 29.90 14.3K
14:01 29.84 29.84 29.84 29.84 3.5K
14:09 29.93 29.93 29.93 29.93 1.0K
14:11 29.93 29.93 29.93 29.93 1.9K
14:13 29.93 29.93 29.84 29.84 1.5K
14:16 29.90 29.90 29.90 29.90 3.8K
14:18 29.84 30.12 29.84 30.02 21.3K
14:19 30.02 30.02 30.00 30.00 2.1K
14:20 30.01 30.01 30.01 30.01 6.8K
14:26 29.94 30.00 29.94 30.00 26.4K
14:28 30.06 30.06 30.06 30.06 2.6K
14:29 30.10 30.18 30.04 30.04 31.3K
14:30 30.12 30.12 30.12 30.12 3.1K
14:31 30.15 30.15 30.15 30.15 10.3K
14:32 30.20 30.20 30.20 30.20 0.0K
14:33 30.20 30.20 30.20 30.20 0.6K
14:37 30.14 30.14 30.14 30.14 3.8K
14:38 30.14 30.14 30.14 30.14 10.5K
14:39 30.20 30.20 30.20 30.20 0.0K
14:40 30.20 30.20 30.20 30.20 0.5K
14:41 30.15 30.15 30.15 30.15 0.0K
14:42 30.14 30.14 30.14 30.14 2.6K
14:43 30.13 30.13 30.13 30.13 1.9K
14:50 30.20 30.22 30.16 30.22 17.7K
14:53 30.16 30.16 30.12 30.12 27.8K
14:56 30.18 30.18 30.18 30.18 0.0K
15:04 30.16 30.16 30.16 30.16 25.2K
15:05 30.13 30.13 30.06 30.06 50.8K
15:09 30.06 30.06 29.98 29.98 62.1K
15:11 30.14 30.14 30.14 30.14 0.5K
15:12 30.18 30.18 30.12 30.12 9.8K
15:25 30.20 30.20 30.20 30.20 0.0K
15:26 30.12 30.12 30.12 30.12 0.1K
15:31 30.11 30.11 30.11 30.11 3.4K
15:34 30.13 30.13 30.13 30.13 0.1K
15:35 30.18 30.18 30.11 30.11 5.7K
15:36 30.18 30.18 30.18 30.18 1.0K
15:38 30.08 30.18 30.08 30.18 2.1K
15:41 30.00 30.00 30.00 30.00 8.3K
15:43 30.08 30.08 30.08 30.08 0.4K
15:45 30.04 30.04 30.04 30.04 0.9K
15:49 30.00 30.00 30.00 30.00 6.6K
15:52 30.00 30.04 30.00 30.04 1.6K
15:57 30.04 30.04 30.04 30.04 0.0K
15:59 30.04 30.04 30.04 30.04 0.0K
16:00 30.06 30.06 30.06 30.06 0.1K
16:01 30.06 30.06 30.06 30.06 0.1K
16:06 30.05 30.05 30.05 30.05 1.1K
16:08 30.05 30.05 30.05 30.05 3.1K
16:11 30.05 30.05 30.05 30.05 2.0K
16:20 29.89 30.10 29.89 30.10 188.8K
16:23 30.04 30.14 30.04 30.14 3.1K
16:25 30.20 30.20 30.20 30.20 0.2K
16:27 30.04 30.04 30.04 30.04 3.1K
16:28 30.10 30.10 30.10 30.10 1.2K
16:29 30.26 30.30 30.26 30.30 31.8K
16:35 30.20 30.20 30.20 30.20 283.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available