Boohoo Group

DEBS
🏛️ uk →
12.76
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 29.60 30.00 29.60 30.00 9.4K
08:02 30.00 30.12 30.00 30.12 14.2K
08:04 30.25 30.25 30.25 30.25 1.9K
08:06 30.09 30.09 30.09 30.09 11.4K
08:07 30.04 30.24 30.04 30.14 17.3K
08:11 30.01 30.01 30.01 30.01 1.9K
08:13 30.16 30.16 30.13 30.13 0.5K
08:18 29.94 30.12 29.94 30.12 2.6K
08:20 29.90 29.90 29.90 29.90 7.5K
08:26 30.16 30.16 30.16 30.16 0.0K
08:30 30.02 30.02 29.90 29.90 2.0K
08:31 30.02 30.02 30.02 30.02 0.0K
08:41 30.16 30.16 30.16 30.16 0.0K
08:45 30.14 30.14 30.14 30.14 0.1K
08:56 29.76 29.76 29.76 29.76 0.0K
09:07 29.66 29.66 29.66 29.66 0.0K
09:15 29.70 29.70 29.70 29.70 5.2K
09:16 29.88 29.88 29.88 29.88 97.5K
09:17 29.64 29.64 29.64 29.64 2.3K
09:23 29.90 29.90 29.90 29.90 5.0K
09:27 29.82 29.82 29.82 29.82 0.5K
09:35 29.86 29.86 29.86 29.86 0.0K
09:39 29.60 29.60 29.60 29.60 0.0K
09:40 29.76 29.76 29.76 29.76 10.7K
09:43 29.70 29.70 29.70 29.70 9.8K
09:45 29.70 29.70 29.70 29.69 11.5K
09:47 29.62 29.67 29.62 29.67 0.5K
09:49 29.69 29.72 29.69 29.72 4.4K
09:50 29.75 29.75 29.75 29.75 0.7K
09:55 29.75 29.75 29.75 29.75 0.0K
09:57 29.69 29.69 29.69 29.69 2.3K
09:58 29.69 29.69 29.69 29.69 0.0K
10:01 29.69 29.69 29.60 29.60 0.1K
10:03 29.72 29.72 29.72 29.72 0.0K
10:05 29.65 29.65 29.60 29.60 1.7K
10:06 29.65 29.65 29.65 29.65 0.0K
10:08 29.65 29.65 29.65 29.65 0.1K
10:09 29.65 29.65 29.65 29.65 0.0K
10:10 29.66 29.66 29.66 29.66 1.0K
10:11 29.65 29.76 29.65 29.76 5.0K
10:12 29.75 29.75 29.71 29.71 3.0K
10:13 29.79 29.79 29.71 29.71 1.0K
10:15 29.88 29.88 29.88 29.88 0.0K
10:31 29.79 29.79 29.70 29.70 0.6K
10:34 29.69 29.69 29.69 29.69 0.3K
10:42 29.75 29.77 29.75 29.77 13.5K
10:46 29.82 29.82 29.82 29.82 0.1K
10:47 29.77 29.77 29.77 29.77 15.3K
10:50 29.80 29.80 29.80 29.80 1.7K
10:55 29.80 29.80 29.80 29.80 1.1K
10:57 29.80 29.80 29.80 29.80 3.3K
11:03 29.80 29.80 29.80 29.80 0.0K
11:12 29.62 29.62 29.60 29.60 5.6K
11:13 29.69 29.69 29.69 29.69 0.2K
11:16 29.38 29.38 29.38 29.38 3.0K
11:21 29.46 29.46 29.46 29.46 3.1K
11:34 29.68 29.68 29.68 29.68 0.0K
11:35 29.53 29.53 29.53 29.53 4.8K
11:39 29.66 29.66 29.66 29.66 1.9K
11:47 29.86 29.86 29.86 29.86 0.5K
11:56 29.84 29.84 29.84 29.84 0.6K
12:00 29.80 29.80 29.80 29.80 0.0K
12:01 29.80 29.80 29.80 29.80 0.0K
12:02 29.82 29.82 29.82 29.82 0.0K
12:04 29.73 29.73 29.73 29.73 0.3K
12:26 29.78 29.80 29.78 29.80 5.4K
12:31 29.86 29.86 29.86 29.86 0.1K
12:33 29.86 29.86 29.86 29.86 0.0K
12:36 29.86 29.86 29.86 29.86 1.8K
12:38 29.74 29.74 29.74 29.74 1.2K
12:43 29.66 29.66 29.66 29.66 6.4K
12:47 29.70 29.70 29.70 29.70 15.0K
12:48 29.75 29.75 29.75 29.75 0.0K
13:00 29.70 29.70 29.70 29.70 0.3K
13:02 29.76 29.76 29.76 29.76 3.3K
13:28 29.80 29.80 29.80 29.80 8.4K
13:34 29.80 29.88 29.80 29.88 13.5K
13:44 29.83 29.83 29.83 29.83 2.6K
13:50 29.78 29.90 29.78 29.90 31.4K
13:52 29.82 29.82 29.82 29.82 2.5K
13:53 29.96 29.96 29.96 29.96 8.6K
13:55 29.96 29.96 29.96 29.96 13.6K
13:56 29.98 29.98 29.98 29.98 1.1K
14:04 29.95 29.95 29.95 29.95 1.4K
14:08 30.04 30.04 30.04 30.04 0.0K
14:10 29.90 29.90 29.90 29.90 4.4K
14:11 29.86 29.86 29.86 29.86 1.9K
14:12 29.91 29.91 29.91 29.91 0.0K
14:29 29.92 29.92 29.92 29.92 0.6K
14:35 29.92 29.92 29.92 29.92 4.2K
14:42 29.90 29.90 29.90 29.90 0.0K
14:45 29.90 29.90 29.90 29.90 0.1K
14:46 29.84 29.90 29.84 29.90 7.5K
15:05 29.70 29.70 29.70 29.70 4.5K
15:21 29.86 29.86 29.80 29.80 3.9K
15:23 29.94 29.94 29.92 29.92 0.7K
15:27 29.80 29.80 29.80 29.80 13.4K
15:43 29.76 29.76 29.76 29.76 0.0K
15:58 29.86 29.94 29.86 29.94 2.0K
16:00 29.85 29.85 29.85 29.85 8.1K
16:03 29.80 29.80 29.80 29.80 1.5K
16:04 29.80 29.80 29.80 29.80 6.6K
16:13 29.77 29.77 29.77 29.77 2.0K
16:20 29.70 29.74 29.70 29.74 24.7K
16:21 29.74 29.74 29.74 29.74 1.7K
16:22 29.76 29.76 29.76 29.76 8.3K
16:25 29.78 29.78 29.78 29.78 0.1K
16:26 29.73 29.73 29.73 29.73 0.0K
16:35 29.78 29.78 29.78 29.78 223.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available