Boohoo Group

DEBS
🏛️ uk →
11.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 21.80 21.80 21.50 21.50 3.6K
08:02 21.33 21.33 21.33 21.33 1.0K
08:03 21.75 21.80 21.75 21.80 26.1K
08:04 21.85 21.85 21.85 21.85 5.0K
08:05 21.85 21.85 21.85 21.85 9.7K
08:09 21.75 21.90 21.74 21.90 145.4K
08:11 21.77 22.00 21.77 21.90 14.7K
08:20 21.90 21.90 21.82 21.82 10.6K
08:21 21.91 21.91 21.91 21.91 9.1K
08:23 21.82 21.82 21.82 21.82 11.2K
08:24 21.91 21.91 21.91 21.91 2.6K
08:25 22.00 22.00 22.00 22.00 0.2K
08:30 21.82 21.82 21.82 21.82 0.1K
08:31 22.00 22.00 22.00 22.00 0.2K
08:32 21.70 21.70 21.70 21.70 0.0K
08:35 22.00 22.00 22.00 22.00 0.0K
08:36 21.85 22.00 21.85 22.00 3.5K
08:39 21.75 21.75 21.75 21.75 0.0K
08:41 22.00 22.00 22.00 22.00 0.0K
08:42 21.75 21.75 21.75 21.75 0.0K
08:43 22.00 22.00 22.00 22.00 0.0K
08:45 21.75 21.75 21.75 21.75 0.0K
09:01 21.85 21.85 21.85 21.85 20.6K
09:03 22.00 22.00 22.00 22.00 0.6K
09:08 21.70 21.70 21.70 21.70 0.0K
09:10 21.85 21.85 21.85 21.85 8.6K
09:16 22.00 22.00 22.00 22.00 0.0K
09:17 22.00 22.09 22.00 22.09 38.2K
09:18 22.07 22.07 22.07 22.07 9.2K
09:27 22.16 22.16 22.16 22.16 3.0K
09:28 22.16 22.16 22.16 22.16 2.7K
09:31 22.40 22.40 22.15 22.15 10.1K
09:34 22.32 22.32 22.32 22.32 4.5K
09:35 22.10 22.10 22.10 22.10 0.0K
09:36 22.21 22.21 22.21 22.21 0.0K
09:37 22.40 22.40 22.40 22.40 10.4K
09:39 22.21 22.21 22.21 22.21 1.3K
09:43 22.40 22.40 22.40 22.40 0.4K
09:44 22.31 22.31 22.10 22.10 2.3K
09:47 22.20 22.20 22.20 22.20 20.4K
09:52 22.21 22.21 22.21 22.21 2.0K
09:54 22.40 22.40 22.40 22.40 0.0K
09:56 22.21 22.21 22.21 22.21 4.5K
10:01 22.10 22.10 22.10 22.10 52.8K
10:02 22.40 22.40 22.32 22.32 1.8K
10:03 22.32 22.32 22.32 22.32 2.7K
10:04 22.32 22.32 22.32 22.32 5.0K
10:07 22.24 22.24 22.24 22.24 1.4K
10:09 22.15 22.15 22.15 22.15 0.0K
10:15 22.20 22.20 22.15 22.15 132.5K
10:16 22.15 22.15 22.15 22.15 19.3K
10:20 22.15 22.15 22.10 22.10 50.4K
10:24 22.09 22.09 22.09 22.09 0.5K
10:54 22.35 22.35 22.35 22.35 8.1K
10:55 22.26 22.26 22.26 22.26 2.3K
11:01 22.16 22.16 22.16 22.16 0.8K
11:04 22.35 22.35 22.35 22.35 0.4K
11:07 22.10 22.10 22.10 22.10 0.0K
11:13 22.16 22.16 22.16 22.16 1.0K
11:19 22.22 22.22 22.22 22.22 4.5K
11:35 22.13 22.13 22.13 22.13 8.0K
11:39 22.00 22.00 22.00 22.00 0.0K
11:43 22.10 22.10 22.10 22.10 46.5K
11:44 22.26 22.26 22.26 22.26 2.7K
11:55 22.25 22.25 22.05 22.05 1.3K
12:08 22.25 22.25 22.25 22.25 1.5K
12:22 22.35 22.35 22.35 22.35 2.5K
12:23 22.16 22.16 22.16 22.16 2.4K
12:28 22.05 22.05 22.05 22.05 0.0K
12:30 22.16 22.16 22.16 22.16 0.2K
12:31 22.16 22.16 22.00 22.00 35.9K
12:38 22.20 22.20 22.01 22.01 1.0K
12:41 22.02 22.02 22.02 22.02 1.0K
12:45 22.02 22.02 22.02 22.02 35.4K
12:56 22.02 22.02 22.02 22.02 1.4K
13:01 21.90 21.90 21.90 21.90 0.1K
13:14 22.02 22.02 22.02 22.02 0.1K
13:33 22.14 22.14 22.14 22.14 30.0K
13:36 22.14 22.14 22.14 22.14 5.0K
13:43 22.15 22.15 22.15 22.15 2.2K
13:52 22.15 22.15 22.15 22.15 10.0K
13:53 22.25 22.25 22.25 22.25 0.0K
13:55 22.12 22.12 22.12 22.12 14.0K
13:58 22.00 22.00 22.00 22.00 0.0K
14:05 22.11 22.11 22.11 22.11 0.1K
14:18 22.10 22.10 22.10 22.10 10.0K
14:44 22.15 22.15 22.15 22.15 2.5K
14:48 22.00 22.00 22.00 22.00 0.2K
14:52 22.11 22.11 22.11 22.11 10.0K
14:59 22.30 22.30 22.30 22.30 0.0K
15:00 22.10 22.22 22.10 22.22 10.3K
15:03 22.20 22.20 22.20 22.20 0.5K
15:07 22.14 22.14 22.14 22.14 5.0K
15:09 22.20 22.20 22.20 22.20 2.0K
15:16 22.05 22.05 22.05 22.05 0.1K
15:17 22.11 22.11 22.11 22.11 32.0K
15:24 22.16 22.16 22.16 22.16 0.5K
15:29 22.40 22.40 22.40 22.40 0.1K
15:40 22.21 22.21 22.21 22.21 0.2K
15:43 22.28 22.28 22.28 22.28 0.2K
15:47 22.21 22.21 22.21 22.21 0.5K
15:50 22.21 22.21 22.21 22.21 1.3K
15:54 22.25 22.25 22.25 22.25 5.4K
15:55 22.10 22.10 22.10 22.10 0.0K
15:56 22.21 22.21 22.21 22.21 1.5K
15:58 22.10 22.10 22.10 22.10 3.4K
16:01 22.21 22.21 22.21 22.21 0.0K
16:05 22.40 22.40 22.40 22.40 0.4K
16:06 22.35 22.35 22.35 22.35 0.0K
16:09 22.27 22.32 22.27 22.32 10.0K
16:11 22.35 22.35 22.35 22.35 4.5K
16:12 22.27 22.27 22.27 22.27 5.6K
16:14 22.25 22.25 22.25 22.25 7.5K
16:15 22.40 22.40 22.40 22.40 3.4K
16:16 22.32 22.32 22.32 22.32 44.5K
16:18 22.45 22.45 22.39 22.39 21.7K
16:19 22.41 22.41 22.40 22.40 88.9K
16:20 22.65 22.65 22.49 22.49 6.8K
16:21 22.41 22.41 22.41 22.41 0.3K
16:25 22.65 22.65 22.65 22.65 0.7K
16:26 22.40 22.40 22.40 22.40 0.2K
16:27 22.50 22.50 22.50 22.50 12.6K
16:29 22.55 22.55 22.55 22.55 0.0K
16:35 22.60 22.60 22.60 22.60 442.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available