Boohoo Group

DEBS
🏛️ uk →
11.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 23.10 23.84 23.10 23.84 3.4K
08:03 24.40 24.40 24.40 24.40 187.7K
08:04 23.55 23.68 23.55 23.68 28.1K
08:05 23.90 23.90 23.90 23.90 0.0K
08:07 23.74 23.74 23.74 23.74 10.0K
08:10 23.61 23.61 23.61 23.61 0.0K
08:12 23.72 23.72 23.72 23.72 0.0K
08:15 23.55 23.55 23.55 23.55 10.7K
08:20 23.68 23.80 23.50 23.50 86.6K
08:23 23.50 23.50 23.50 23.50 0.1K
08:25 23.72 23.72 23.72 23.72 12.6K
08:30 23.75 23.75 23.75 23.75 0.0K
08:34 23.75 23.75 23.75 23.75 0.0K
08:35 23.50 23.75 23.50 23.75 0.0K
08:36 23.54 23.54 23.54 23.54 0.1K
08:37 23.75 23.75 23.75 23.75 0.1K
08:38 23.52 23.53 23.52 23.53 0.2K
08:43 23.75 23.75 23.75 23.75 0.1K
08:44 23.75 23.75 23.75 23.75 0.4K
08:45 23.75 23.75 23.75 23.75 2.4K
08:46 23.85 23.85 23.85 23.85 34.5K
08:48 23.74 23.74 23.74 23.74 5.0K
08:51 24.05 24.05 24.05 24.05 13.3K
08:53 24.03 24.03 24.03 24.03 0.0K
08:55 24.15 24.15 24.10 24.10 20.8K
09:00 24.09 24.09 24.09 24.09 10.0K
09:09 24.17 24.17 24.17 24.17 0.5K
09:10 24.20 24.20 24.20 24.20 10.0K
09:11 24.10 24.19 24.10 24.19 14.0K
09:16 24.18 24.18 24.18 24.18 0.9K
09:17 24.18 24.18 24.18 24.18 12.6K
09:18 24.10 24.10 24.10 24.10 28.4K
09:21 24.12 24.12 24.12 24.12 0.4K
09:23 24.11 24.11 24.00 24.00 43.0K
09:31 24.10 24.10 24.09 24.09 41.6K
09:43 23.96 23.96 23.96 23.96 7.7K
09:45 23.80 23.80 23.80 23.80 0.0K
09:52 23.92 23.92 23.92 23.92 0.0K
09:59 24.09 24.09 24.09 24.09 1.0K
10:03 24.09 24.09 24.09 24.09 0.1K
10:13 24.06 24.06 24.06 24.06 14.5K
10:22 24.10 24.10 24.10 24.10 0.0K
10:24 24.10 24.10 24.10 24.10 7.1K
10:27 24.00 24.00 24.00 24.00 4.1K
10:28 24.08 24.08 24.08 24.08 5.6K
10:31 24.08 24.08 24.08 24.08 1.9K
10:32 24.15 24.30 24.15 24.30 7.7K
10:35 24.29 24.29 24.29 24.29 10.0K
10:37 24.31 24.31 24.31 24.31 1.1K
10:46 24.35 24.35 24.35 24.35 47.8K
10:47 24.50 24.50 24.50 24.50 4.5K
10:52 24.48 24.48 24.48 24.48 20.4K
10:55 24.31 24.31 24.31 24.31 0.1K
10:59 24.31 24.31 24.31 24.31 50.2K
11:02 24.50 24.50 24.50 24.50 0.2K
11:05 24.41 24.41 24.41 24.41 5.3K
11:06 24.20 24.31 24.20 24.31 4.5K
11:14 24.31 24.31 24.20 24.20 4.8K
11:16 24.32 24.32 24.32 24.32 16.0K
11:20 24.40 24.40 24.40 24.40 3.0K
11:21 24.32 24.32 24.32 24.32 63.0K
11:25 24.55 24.55 24.55 24.55 0.0K
11:30 24.39 24.39 24.39 24.39 5.0K
11:32 24.30 24.39 24.30 24.39 1.5K
11:35 24.39 24.39 24.39 24.39 0.3K
11:42 24.40 24.50 24.40 24.41 23.3K
11:43 24.60 24.60 24.60 24.60 0.0K
11:45 24.43 24.43 24.43 24.43 15.0K
11:51 24.60 24.60 24.40 24.50 13.4K
11:53 24.30 24.30 24.30 24.30 0.0K
11:54 24.47 24.47 24.47 24.47 20.3K
11:58 24.45 24.45 24.45 24.45 44.2K
12:05 24.30 24.30 24.30 24.30 0.8K
12:07 24.30 24.30 24.30 24.30 103.4K
12:08 24.51 24.51 24.51 24.51 2.0K
12:09 24.41 24.41 24.41 24.41 2.5K
12:17 24.33 24.33 24.33 24.33 0.1K
12:18 24.31 24.31 24.31 24.31 0.1K
12:22 24.41 24.41 24.41 24.41 0.2K
12:24 24.51 24.51 24.51 24.51 5.0K
12:26 24.41 24.41 24.41 24.41 1.7K
12:29 24.20 24.20 24.20 24.20 70.0K
12:30 24.30 24.30 24.25 24.25 9.6K
12:35 24.34 24.34 24.34 24.34 1.4K
12:36 24.35 24.40 24.35 24.40 4.3K
12:42 24.35 24.45 24.30 24.30 367.1K
12:43 24.08 24.08 24.00 24.00 11.7K
12:58 24.40 24.40 24.40 24.40 0.0K
12:59 24.28 24.28 24.28 24.28 0.0K
13:04 24.07 24.14 24.07 24.14 12.2K
13:15 24.07 24.19 24.07 24.19 8.0K
13:17 24.07 24.07 24.07 24.07 8.3K
13:37 24.00 24.00 24.00 24.00 8.8K
13:50 24.15 24.15 23.80 23.80 53.4K
13:52 24.05 24.05 24.05 24.05 0.0K
13:55 24.05 24.05 24.05 24.05 3.4K
13:58 23.90 23.90 23.90 23.90 19.4K
14:01 23.92 23.92 23.92 23.92 3.5K
14:03 23.85 23.85 23.85 23.85 0.2K
14:07 23.85 23.85 23.85 23.85 3.0K
14:08 23.92 23.92 23.80 23.80 15.6K
14:09 23.70 23.71 23.70 23.71 9.1K
14:13 23.80 23.85 23.70 23.85 3.9K
14:22 23.81 23.81 23.81 23.81 69.3K
14:23 23.85 23.85 23.85 23.85 0.0K
14:26 23.81 23.81 23.81 23.81 68.0K
14:27 23.75 23.75 23.75 23.75 152.2K
14:28 23.80 23.90 23.80 23.80 36.7K
14:29 23.80 24.10 23.80 24.10 0.2K
14:30 24.10 24.10 24.10 24.10 0.3K
14:32 23.80 23.80 23.80 23.80 1.6K
14:33 23.91 23.91 23.80 23.80 89.4K
14:34 23.80 23.80 23.80 23.80 4.0K
14:38 23.80 23.80 23.80 23.80 2.7K
14:41 23.80 23.84 23.80 23.84 4.7K
14:42 23.80 23.80 23.80 23.80 9.7K
14:46 23.75 23.75 23.58 23.58 18.7K
14:48 23.50 23.50 23.40 23.40 4.3K
14:54 23.47 23.47 23.47 23.47 1.0K
14:55 23.45 23.60 23.45 23.60 2.4K
14:56 23.58 23.58 23.58 23.58 29.0K
14:57 23.60 23.60 23.60 23.60 44.2K
14:58 23.35 23.37 23.30 23.37 58.8K
14:59 23.41 23.41 23.15 23.15 69.0K
15:00 23.37 23.37 23.37 23.37 10.0K
15:01 23.19 23.28 23.19 23.28 127.5K
15:02 23.28 23.28 23.28 23.28 3.8K
15:04 23.45 23.45 23.45 23.45 0.0K
15:05 23.15 23.45 23.15 23.45 8.0K
15:06 23.35 23.45 23.30 23.30 30.5K
15:08 23.20 23.20 23.20 23.20 6.3K
15:09 23.20 23.20 23.20 23.20 0.0K
15:10 23.15 23.15 23.15 23.15 4.6K
15:12 23.18 23.18 23.18 23.18 69.5K
15:13 23.17 23.17 23.17 23.17 0.0K
15:19 23.20 23.30 23.20 23.30 29.1K
15:20 23.20 23.20 23.05 23.05 19.1K
15:21 22.95 23.04 22.95 23.04 7.2K
15:25 22.90 22.90 22.90 22.90 8.2K
15:26 23.00 23.00 23.00 23.00 2.6K
15:30 22.90 22.90 22.90 22.90 2.5K
15:31 22.85 22.85 22.85 22.85 0.0K
15:33 22.99 22.99 22.99 22.99 69.5K
15:34 23.00 23.00 23.00 23.00 0.0K
15:35 22.87 22.87 22.80 22.82 73.7K
15:36 22.80 23.20 22.80 23.18 139.0K
15:37 23.40 23.40 22.90 22.90 100.6K
15:38 23.00 23.00 23.00 23.00 14.9K
15:42 22.90 22.90 22.89 22.89 4.4K
15:43 22.89 22.89 22.89 22.89 5.0K
15:47 22.88 22.88 22.88 22.88 10.0K
15:49 22.89 22.89 22.89 22.89 27.6K
15:53 22.80 22.80 22.80 22.80 22.6K
15:54 23.00 23.10 23.00 23.08 45.0K
15:55 23.01 23.01 23.01 23.01 0.0K
15:58 22.95 22.95 22.95 22.95 11.3K
16:03 23.10 23.10 23.10 23.10 54.4K
16:06 23.00 23.00 23.00 23.00 0.3K
16:07 23.20 23.20 22.90 22.90 89.1K
16:08 22.89 22.89 22.89 22.89 14.3K
16:10 22.75 22.75 22.70 22.70 125.4K
16:11 22.65 22.65 22.65 22.65 27.4K
16:12 22.74 22.84 22.74 22.84 9.6K
16:16 22.95 22.95 22.36 22.36 1,040.9K
16:17 22.87 22.87 22.87 22.87 5.0K
16:19 22.87 22.87 22.87 22.87 1.0K
16:21 22.73 22.73 22.73 22.73 50.0K
16:24 22.95 22.95 22.95 22.95 14.0K
16:26 23.00 23.00 22.90 22.90 20.4K
16:27 22.79 22.79 22.79 22.79 20.1K
16:29 22.80 22.99 22.80 22.99 17.6K
16:35 22.75 22.75 22.75 22.75 272.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available