Boohoo Group

DEBS
🏛️ uk →
11.74
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 21.00 21.00 20.67 20.67 9.0K
08:06 20.74 20.74 20.74 20.74 2.0K
08:07 20.81 20.81 20.81 20.81 48.0K
08:08 20.73 20.73 20.73 20.73 2.2K
08:14 20.85 20.85 20.85 20.85 106.9K
08:15 21.10 21.10 21.10 21.10 0.2K
08:17 20.99 20.99 20.99 20.99 4.6K
08:18 20.85 20.85 20.85 20.85 4.8K
08:20 20.95 20.95 20.95 20.95 0.3K
08:21 20.95 20.95 20.95 20.95 6.0K
08:23 20.96 20.96 20.96 20.96 2.4K
08:30 21.10 21.10 21.10 21.10 0.1K
08:32 20.94 20.94 20.94 20.94 1.0K
08:33 20.80 20.80 20.80 20.80 0.0K
08:35 20.80 20.80 20.80 20.80 0.0K
08:38 20.80 20.80 20.80 20.80 3.4K
08:40 21.00 21.00 21.00 21.00 0.0K
08:41 21.15 21.15 21.15 21.15 48.0K
08:45 21.06 21.06 21.06 21.06 15.8K
08:48 21.15 21.15 21.15 21.15 0.0K
08:51 21.19 21.19 21.19 21.19 2.5K
08:53 21.25 21.25 21.25 21.25 0.0K
08:54 21.10 21.10 21.10 21.10 10.0K
08:55 21.03 21.03 21.03 21.03 0.9K
08:57 20.95 20.95 20.95 20.95 0.2K
08:59 20.95 20.95 20.95 20.95 1.9K
09:00 21.03 21.03 21.03 21.03 1.4K
09:01 20.99 20.99 20.99 20.99 250.0K
09:03 21.25 21.25 21.10 21.10 32.6K
09:16 21.20 21.20 21.20 21.20 0.4K
09:19 21.12 21.12 21.12 21.12 10.6K
09:23 21.20 21.20 21.20 21.20 0.1K
09:24 21.01 21.01 21.00 21.00 126.1K
09:27 21.01 21.01 21.01 21.01 4.3K
09:29 20.95 20.95 20.95 20.95 0.0K
09:30 21.20 21.20 21.20 21.20 0.0K
09:31 21.12 21.12 21.12 21.12 5.0K
09:46 21.01 21.01 21.01 21.01 3.6K
09:50 20.95 20.95 20.95 20.95 3.5K
09:54 21.00 21.00 21.00 21.00 0.0K
09:58 21.08 21.08 21.08 21.08 5.1K
10:02 21.20 21.20 21.13 21.13 6.9K
10:17 21.19 21.19 21.02 21.02 5.7K
10:23 21.03 21.03 21.03 21.03 1.3K
10:25 21.16 21.16 21.03 21.03 5.0K
10:26 21.03 21.03 21.03 21.03 1.5K
10:41 21.20 21.20 21.00 21.00 5.4K
10:43 21.00 21.00 21.00 21.00 0.1K
10:45 21.24 21.24 21.24 21.24 20.0K
10:47 21.03 21.03 21.03 21.03 33.0K
11:01 21.20 21.20 21.20 21.20 6.1K
11:02 21.17 21.17 21.17 21.17 7.1K
11:14 21.00 21.00 21.00 21.00 8.5K
11:24 21.02 21.25 21.02 21.25 1.9K
11:26 21.03 21.03 21.03 21.03 0.4K
11:29 21.03 21.03 21.03 21.03 1.3K
11:47 21.03 21.03 21.03 21.03 1.1K
11:51 21.03 21.03 21.03 21.03 4.0K
11:53 21.35 21.35 21.35 21.35 4.0K
11:55 21.28 21.28 21.28 21.28 5.0K
11:56 21.28 21.28 21.28 21.28 4.8K
11:59 21.25 21.25 21.25 21.25 6.4K
12:00 21.45 21.45 21.45 21.45 3.3K
12:05 21.30 21.30 21.30 21.30 3.8K
12:18 21.50 21.50 21.50 21.50 24.1K
12:22 21.70 21.70 21.70 21.70 6.6K
12:27 21.70 21.70 21.70 21.70 0.0K
12:29 21.50 21.50 21.50 21.50 23.3K
12:30 21.70 21.70 21.70 21.70 0.0K
12:31 21.60 21.60 21.60 21.60 10.1K
12:36 21.70 21.70 21.70 21.70 7.6K
12:39 21.70 21.85 21.52 21.52 13.3K
12:41 21.80 21.80 21.71 21.71 46.0K
12:43 21.76 21.76 21.76 21.76 7.9K
12:44 21.85 21.85 21.85 21.85 0.0K
12:45 21.63 21.63 21.63 21.63 17.5K
12:47 21.85 21.85 21.85 21.85 3.5K
12:49 21.85 21.85 21.85 21.85 0.0K
12:52 21.72 21.72 21.70 21.70 20.2K
12:53 21.60 21.60 21.60 21.60 86.4K
12:55 21.60 21.60 21.60 21.60 0.0K
12:57 21.75 21.90 21.75 21.90 0.1K
12:58 21.72 21.72 21.72 21.72 5.1K
13:00 21.80 21.80 21.79 21.79 27.9K
13:01 21.88 21.88 21.80 21.80 17.5K
13:03 21.70 21.71 21.70 21.71 0.2K
13:04 21.72 21.72 21.70 21.70 2.0K
13:05 21.70 21.70 21.70 21.70 0.1K
13:10 21.95 21.95 21.95 21.95 0.1K
13:25 21.85 21.85 21.85 21.85 4.1K
13:31 21.71 21.71 21.71 21.71 5.6K
13:45 21.90 22.00 21.90 22.00 4.8K
13:46 21.95 21.95 21.95 21.95 0.0K
13:48 21.75 22.00 21.75 21.75 9.3K
13:51 21.95 21.95 21.89 21.89 6.3K
13:54 22.00 22.00 22.00 22.00 3.3K
14:03 22.00 22.00 22.00 22.00 5.3K
14:12 22.00 22.00 22.00 22.00 1.4K
14:16 22.00 22.00 22.00 22.00 3.3K
14:17 21.80 21.80 21.80 21.80 105.0K
14:18 21.80 21.80 21.80 21.80 26.8K
14:19 21.70 21.70 21.70 21.70 5.1K
14:20 21.71 21.71 21.71 21.71 1.5K
14:25 21.69 21.69 21.69 21.69 2.5K
14:26 21.70 21.70 21.70 21.70 4.6K
14:33 21.70 21.70 21.70 21.70 1.5K
14:34 21.77 21.77 21.77 21.77 9.2K
14:39 21.74 21.74 21.74 21.74 14.2K
14:41 21.80 21.80 21.80 21.80 0.0K
14:43 21.75 21.75 21.75 21.75 8.7K
14:50 21.70 21.70 21.70 21.70 3.2K
14:51 21.74 21.74 21.74 21.74 4.5K
14:54 21.80 21.90 21.80 21.90 3.9K
14:58 21.70 21.70 21.70 21.70 0.1K
15:00 21.78 21.78 21.78 21.78 3.4K
15:04 21.71 21.71 21.71 21.71 3.7K
15:05 21.70 21.70 21.70 21.70 1.2K
15:09 21.70 21.71 21.70 21.71 0.7K
15:14 21.90 21.90 21.90 21.90 3.2K
15:17 21.90 21.90 21.80 21.80 11.2K
15:23 21.81 21.81 21.81 21.81 10.0K
15:33 21.85 21.85 21.85 21.85 0.5K
15:37 21.90 21.90 21.90 21.90 0.1K
15:41 21.95 21.95 21.95 21.95 5.7K
15:42 21.96 21.96 21.96 21.96 46.0K
15:43 21.85 21.85 21.85 21.85 0.1K
15:51 22.00 22.00 22.00 22.00 50.0K
15:55 21.85 21.85 21.85 21.85 9.7K
15:56 21.99 21.99 21.99 21.99 4.5K
15:57 21.93 21.93 21.93 21.93 1.0K
16:03 21.85 21.85 21.85 21.85 26.5K
16:07 22.05 22.05 22.05 22.05 0.0K
16:19 22.05 22.28 22.05 22.25 62.9K
16:20 22.20 22.20 22.20 22.20 45.2K
16:21 22.40 22.40 22.12 22.12 3.1K
16:22 22.30 22.30 22.30 22.30 2.6K
16:29 22.13 22.13 22.13 22.13 10.0K
16:35 22.00 22.00 22.00 22.00 142.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available