Boohoo Group

DEBS
🏛️ uk →
11.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 20.55 20.60 20.55 20.55 4.5K
08:04 20.34 20.60 20.34 20.60 10.1K
08:05 20.50 20.50 20.50 20.50 0.0K
08:06 20.50 20.50 20.50 20.50 2.5K
08:10 20.48 20.50 20.48 20.50 96.1K
08:11 20.50 20.50 20.50 20.50 25.0K
08:14 20.50 20.50 20.33 20.33 30.3K
08:20 20.63 20.63 20.60 20.60 21.7K
08:21 20.60 20.60 20.50 20.50 32.1K
08:29 20.45 20.45 20.35 20.35 3.2K
08:30 20.10 20.35 20.10 20.35 0.4K
08:31 20.10 20.10 20.10 20.10 0.4K
08:32 20.30 20.35 20.30 20.30 1.9K
08:33 20.17 20.17 20.17 20.17 1.0K
08:34 20.25 20.25 20.25 20.25 2.0K
08:35 20.25 20.25 20.25 20.25 0.0K
08:36 20.24 20.24 20.24 20.24 20.0K
08:37 20.06 20.06 20.06 20.06 0.1K
08:40 20.13 20.13 20.13 20.13 1.7K
08:41 20.25 20.25 20.15 20.15 103.1K
08:42 20.35 20.39 20.35 20.39 114.5K
08:44 20.35 20.40 20.35 20.40 0.3K
08:48 20.30 20.30 20.30 20.30 0.0K
08:49 20.15 20.18 20.15 20.18 2.8K
08:50 20.30 20.30 20.30 20.30 0.0K
08:51 20.26 20.26 20.26 20.26 2.8K
08:53 20.26 20.26 20.24 20.24 1.6K
08:54 20.24 20.24 20.24 20.24 4.9K
08:57 20.39 20.39 20.24 20.24 20.8K
08:58 20.17 20.17 20.17 20.17 9.2K
09:00 20.33 20.33 20.05 20.05 0.5K
09:03 20.23 20.23 20.23 20.23 4.9K
09:05 20.19 20.19 20.19 20.19 50.0K
09:06 20.23 20.23 20.23 20.22 39.3K
09:10 20.00 20.00 20.00 20.00 8.4K
09:12 20.25 20.25 20.25 20.25 27.3K
09:13 20.35 20.35 20.15 20.15 41.4K
09:14 20.30 20.30 20.30 20.30 0.5K
09:17 20.17 20.30 20.17 20.30 42.7K
09:18 20.20 20.45 20.16 20.24 11.1K
09:19 20.20 20.32 20.20 20.32 3.8K
09:20 20.20 20.20 20.20 20.20 0.3K
09:21 20.20 20.35 20.20 20.35 0.3K
09:24 20.24 20.24 20.24 20.24 0.8K
09:25 20.30 20.35 20.30 20.35 14.8K
09:26 20.35 20.35 20.35 20.35 70.7K
09:28 20.26 20.26 20.26 20.26 0.1K
09:30 20.32 20.32 20.32 20.32 0.4K
09:31 20.33 20.33 20.33 20.33 23.5K
09:41 20.45 20.45 20.45 20.45 0.1K
09:55 20.28 20.28 20.28 20.28 1.8K
10:04 20.38 20.38 20.38 20.38 24.4K
10:06 20.38 20.38 20.38 20.38 22.0K
10:11 20.38 20.38 20.38 20.38 10.8K
10:13 20.38 20.38 20.38 20.38 1.6K
10:23 20.45 20.45 20.45 20.45 0.2K
10:24 20.45 20.45 20.45 20.45 0.2K
10:33 20.50 20.50 20.50 20.50 2.8K
10:37 20.43 20.43 20.43 20.43 2.5K
10:44 20.50 20.50 20.50 20.50 28.6K
10:45 20.40 20.40 20.32 20.32 9.9K
10:55 20.47 20.50 20.47 20.50 128.6K
11:01 20.35 20.45 20.35 20.45 50.9K
11:06 20.37 20.37 20.37 20.37 7.0K
11:11 20.35 20.40 20.35 20.40 15.4K
11:12 20.20 20.20 20.20 20.20 0.0K
11:18 20.20 20.20 20.20 20.20 35.3K
11:19 20.20 20.25 20.20 20.25 25.7K
11:34 20.30 20.30 20.30 20.30 49.1K
11:36 20.30 20.30 20.30 20.30 0.0K
11:47 20.14 20.14 20.14 20.14 15.0K
11:52 20.27 20.27 20.27 20.27 1.0K
12:25 20.14 20.14 20.14 20.14 2.2K
12:27 20.30 20.30 20.22 20.22 1.3K
12:28 20.30 20.30 20.30 20.30 0.0K
12:42 20.30 20.30 20.30 20.30 0.1K
12:46 20.14 20.14 20.14 20.14 6.0K
12:49 20.19 20.19 20.19 20.19 14.8K
12:51 20.30 20.30 20.30 20.30 51.0K
12:58 20.30 20.30 20.30 20.30 0.0K
13:13 20.29 20.29 20.29 20.29 15.9K
13:16 20.20 20.20 20.20 20.20 11.5K
13:17 20.13 20.13 20.13 20.13 2.2K
13:27 20.13 20.13 20.13 20.13 1.0K
13:34 20.13 20.13 20.13 20.13 0.8K
13:41 20.15 20.15 20.15 20.15 12.8K
13:49 20.12 20.12 20.12 20.12 0.8K
13:53 20.23 20.23 20.23 20.23 5.0K
13:57 20.10 20.10 20.10 20.10 3.0K
14:06 20.25 20.25 20.25 20.25 0.0K
14:08 20.20 20.20 20.20 20.20 10.3K
14:15 20.23 20.23 20.23 20.23 2.0K
14:20 20.25 20.25 20.25 20.25 0.0K
14:21 20.25 20.25 20.25 20.25 0.7K
14:30 20.25 20.30 20.25 20.25 38.2K
14:34 20.35 20.35 20.24 20.24 2.4K
14:36 20.35 20.35 20.35 20.35 9.8K
14:39 20.36 20.36 20.36 20.36 0.5K
14:41 20.35 20.40 20.27 20.27 5.8K
14:43 20.41 20.41 20.41 20.41 18.5K
14:45 20.27 20.27 20.27 20.27 0.8K
14:55 20.40 20.40 20.30 20.30 0.7K
14:59 20.33 20.33 20.33 20.33 7.4K
15:00 20.50 20.50 20.50 20.50 1.5K
15:02 20.50 20.50 20.50 20.50 6.7K
15:05 20.50 20.50 20.50 20.50 0.0K
15:08 20.50 20.50 20.50 20.50 0.0K
15:09 20.50 20.50 20.50 20.50 0.0K
15:16 20.35 20.35 20.35 20.35 25.3K
15:20 20.50 20.50 20.50 20.50 0.1K
15:22 20.50 20.60 20.50 20.60 0.6K
15:23 20.45 20.45 20.45 20.45 35.3K
15:24 20.40 20.40 20.40 20.40 0.2K
15:26 20.40 20.40 20.40 20.40 0.1K
15:30 20.60 20.67 20.60 20.67 131.6K
15:32 20.70 20.70 20.64 20.64 16.3K
15:33 20.70 20.70 20.70 20.70 5.4K
15:34 20.65 20.65 20.65 20.65 4.3K
15:36 20.59 20.59 20.50 20.50 161.7K
15:37 20.40 20.60 20.40 20.60 21.4K
15:38 20.57 20.57 20.57 20.57 5.0K
15:42 20.40 20.40 20.40 20.40 3.7K
16:01 20.40 20.40 20.40 20.40 13.8K
16:02 20.55 20.55 20.55 20.55 0.0K
16:03 20.53 20.53 20.53 20.53 97.4K
16:04 20.52 20.52 20.52 20.52 5.0K
16:08 20.55 20.55 20.55 20.55 4.0K
16:14 20.53 20.53 20.53 20.53 5.0K
16:17 20.50 20.50 20.50 20.50 0.4K
16:18 20.40 20.40 20.40 20.40 0.9K
16:19 20.48 20.48 20.48 20.48 25.4K
16:20 20.50 20.50 20.50 20.50 1.0K
16:23 20.40 20.40 20.40 20.40 4.9K
16:25 20.50 20.50 20.43 20.43 38.6K
16:26 20.40 20.45 20.40 20.40 20.1K
16:27 20.45 20.45 20.45 20.45 0.0K
16:29 20.40 20.40 20.40 20.40 7.2K
16:35 20.50 20.50 20.50 20.50 551.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available