Boohoo Group

DEBS
🏛️ uk →
11.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 20.70 20.70 20.45 20.45 0.2K
08:03 20.05 20.05 20.05 20.05 4.2K
08:06 19.88 20.16 19.88 20.16 5.1K
08:09 20.43 20.43 20.43 20.43 5.0K
08:24 20.38 20.38 20.38 20.38 20.1K
08:25 20.21 20.21 20.21 20.21 0.4K
08:29 20.45 20.45 20.45 20.45 0.2K
08:30 20.20 20.20 20.20 20.20 0.4K
08:33 20.21 20.21 20.21 20.21 0.0K
08:36 20.45 20.45 20.20 20.20 10.8K
08:37 20.19 20.34 20.19 20.34 0.1K
08:38 20.15 20.34 20.15 20.34 2.8K
08:39 20.32 20.32 20.32 20.32 2.7K
08:42 20.35 20.35 20.35 20.35 0.3K
08:44 20.18 20.18 20.18 20.18 3.0K
08:45 20.40 20.55 20.40 20.55 24.0K
08:46 20.56 20.56 20.56 20.56 0.1K
08:48 20.57 20.57 20.57 20.57 5.0K
08:50 20.56 20.56 20.56 20.56 0.8K
08:53 20.40 20.40 20.40 20.40 1.6K
08:55 20.44 20.44 20.44 20.44 5.0K
09:03 20.60 20.60 20.60 20.60 1.4K
09:05 20.53 20.53 20.53 20.53 5.0K
09:11 20.60 20.60 20.60 20.60 7.0K
09:14 20.60 20.60 20.60 20.60 17.1K
09:29 20.52 20.52 20.52 20.52 1.1K
09:35 20.61 20.61 20.61 20.61 0.4K
09:37 20.60 20.60 20.60 20.60 0.0K
09:40 20.58 20.58 20.58 20.58 2.3K
09:47 20.54 20.54 20.54 20.54 0.3K
10:03 20.65 20.65 20.65 20.65 0.6K
10:04 20.65 20.65 20.65 20.65 0.0K
10:09 20.65 20.65 20.65 20.65 200.0K
10:10 20.58 20.58 20.58 20.58 20.0K
10:13 20.65 20.65 20.65 20.65 14.5K
10:14 20.68 20.68 20.68 20.68 5.0K
10:15 20.68 20.68 20.68 20.68 0.0K
10:33 20.62 20.62 20.62 20.62 17.7K
10:38 20.80 20.80 20.65 20.65 68.0K
10:42 20.60 20.60 20.60 20.60 13.0K
10:44 20.73 20.75 20.73 20.75 24.1K
10:46 20.75 20.75 20.75 20.75 1.1K
10:55 20.61 20.61 20.61 20.61 0.2K
10:59 20.64 20.64 20.64 20.64 2.1K
11:01 20.50 20.50 20.50 20.50 54.6K
11:07 20.50 20.50 20.50 20.50 5.3K
11:11 20.50 20.50 20.50 20.50 15.6K
11:22 20.45 20.45 20.45 20.45 0.0K
11:27 20.54 20.54 20.54 20.54 4.5K
11:29 20.40 20.44 20.40 20.44 0.7K
11:35 20.40 20.40 20.40 20.40 0.0K
11:36 20.49 20.49 20.49 20.49 5.0K
11:40 20.49 20.49 20.49 20.49 4.8K
11:45 20.50 20.50 20.50 20.50 8.7K
11:51 20.53 20.53 20.53 20.53 0.1K
12:09 20.53 20.53 20.53 20.53 17.5K
12:15 20.61 20.61 20.61 20.61 0.1K
12:16 20.45 20.45 20.45 20.45 4.2K
12:40 20.45 20.45 20.45 20.45 0.0K
12:49 20.70 20.70 20.70 20.70 0.0K
12:56 20.70 20.70 20.70 20.70 0.0K
12:57 20.62 20.62 20.62 20.62 2.4K
13:00 20.55 20.55 20.55 20.55 0.1K
13:13 20.70 20.75 20.70 20.75 8.0K
13:16 20.67 20.67 20.67 20.67 5.0K
13:27 20.65 20.65 20.65 20.65 2.6K
13:37 20.66 20.80 20.66 20.80 22.4K
13:38 20.75 20.75 20.75 20.75 2.5K
13:40 20.65 20.75 20.65 20.75 20.5K
13:45 20.75 20.75 20.75 20.75 0.3K
13:48 20.75 20.75 20.75 20.75 24.1K
13:51 20.68 20.68 20.68 20.68 12.1K
13:53 20.69 20.69 20.69 20.69 3.2K
13:55 20.63 20.63 20.63 20.63 29.6K
13:57 20.70 20.70 20.70 20.70 1.7K
14:09 20.75 20.75 20.75 20.75 1.6K
14:17 20.75 20.75 20.65 20.65 68.1K
14:54 20.95 20.95 20.75 20.80 15.6K
14:55 20.84 20.84 20.84 20.84 36.1K
15:03 20.75 20.77 20.75 20.77 1.0K
15:14 20.75 20.75 20.75 20.75 0.3K
15:15 20.89 20.89 20.80 20.80 21.1K
15:18 20.65 20.65 20.65 20.65 68.5K
15:19 20.60 20.60 20.60 20.60 48.8K
15:25 20.65 20.65 20.65 20.65 19.9K
15:30 20.53 20.53 20.53 20.53 9.6K
15:34 20.45 20.47 20.45 20.47 10.3K
15:38 20.50 20.50 20.45 20.45 49.5K
15:39 20.60 20.60 20.60 20.60 400.0K
15:41 20.63 20.63 20.50 20.50 18.9K
15:48 20.58 20.58 20.58 20.58 69.4K
15:49 20.65 20.65 20.65 20.65 0.1K
15:54 20.58 20.58 20.58 20.58 4.8K
15:55 20.58 20.58 20.58 20.58 1.1K
15:59 20.58 20.58 20.58 20.58 11.2K
16:04 20.58 20.58 20.58 20.58 32.2K
16:22 20.50 20.70 20.50 20.70 93.8K
16:24 20.60 20.60 20.60 20.60 200.0K
16:25 20.80 20.80 20.70 20.70 0.4K
16:27 20.66 20.66 20.66 20.66 0.1K
16:35 20.65 20.65 20.65 20.65 133.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available