Boohoo Group

DEBS
🏛️ uk →
11.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 20.45 20.45 20.45 20.45 0.0K
08:02 20.03 20.03 20.03 20.03 0.3K
08:04 20.00 20.00 20.00 20.00 0.1K
08:09 20.00 20.00 20.00 20.00 21.9K
08:10 20.30 20.30 20.30 20.30 0.1K
08:16 20.30 20.30 20.30 20.30 0.5K
08:27 20.02 20.02 20.02 20.02 15.0K
08:29 20.15 20.15 20.15 20.15 1.0K
08:30 19.92 19.97 19.92 19.97 0.7K
08:31 20.22 20.22 20.22 20.22 0.0K
08:32 20.30 20.30 20.30 20.30 1.0K
08:33 19.95 19.95 19.95 19.95 0.0K
08:34 20.14 20.14 20.14 20.14 0.1K
08:35 20.14 20.14 20.14 20.14 0.0K
08:37 19.95 19.95 19.95 19.95 1.0K
08:49 20.20 20.20 20.20 20.20 0.3K
08:50 20.15 20.15 20.15 20.15 0.5K
09:00 19.94 19.94 19.94 19.94 0.0K
09:02 19.94 19.94 19.94 19.94 0.0K
09:03 20.02 20.02 20.02 20.02 3.4K
09:11 20.02 20.02 20.02 20.02 1.3K
09:15 20.05 20.25 19.90 20.25 110.6K
09:16 20.07 20.07 20.07 20.07 10.0K
09:17 20.00 20.00 20.00 20.00 30.0K
09:27 20.10 20.10 20.10 20.10 0.3K
09:29 19.95 19.95 19.95 19.95 5.5K
09:35 19.97 19.97 19.97 19.97 3.0K
09:37 20.03 20.03 20.03 20.03 24.9K
09:40 19.95 20.06 19.95 20.06 0.9K
09:46 20.06 20.06 20.06 20.06 0.1K
09:49 20.06 20.06 20.06 20.06 5.0K
10:02 20.07 20.07 20.07 20.07 15.0K
10:03 20.10 20.10 19.98 19.98 9.4K
10:04 20.07 20.07 20.07 20.07 0.6K
10:07 20.05 20.05 20.05 20.05 0.3K
10:12 20.05 20.05 20.05 20.05 2.3K
10:15 20.00 20.00 20.00 20.00 7.6K
10:17 20.05 20.05 20.05 20.05 0.0K
10:19 19.94 19.94 19.94 19.94 0.5K
10:21 20.05 20.05 20.05 20.05 0.1K
10:22 19.98 19.98 19.98 19.98 21.2K
10:26 20.12 20.12 20.05 20.05 5.2K
10:31 20.10 20.10 20.10 20.10 0.3K
10:37 20.05 20.05 20.05 20.05 0.0K
10:50 20.06 20.06 20.06 20.06 10.0K
10:55 20.07 20.07 20.07 20.07 3.1K
11:04 20.05 20.05 19.98 19.98 5.5K
11:05 19.99 19.99 19.99 19.99 5.0K
11:07 19.99 19.99 19.98 19.98 20.6K
11:13 19.99 19.99 19.99 19.99 0.2K
11:17 19.88 19.88 19.88 19.88 0.4K
11:19 20.00 20.00 20.00 20.00 0.0K
11:23 20.00 20.00 20.00 20.00 0.3K
11:28 20.00 20.00 20.00 20.00 0.3K
11:33 19.98 19.98 19.98 19.98 0.3K
11:34 19.97 19.97 19.97 19.97 0.0K
11:35 19.98 19.98 19.98 19.98 150.3K
11:37 19.98 19.98 19.98 19.98 1.1K
11:42 19.88 19.98 19.88 19.98 4.8K
11:45 20.05 20.05 20.05 20.05 0.1K
11:53 20.09 20.09 19.96 19.96 80.0K
11:57 19.86 19.86 19.86 19.86 1.1K
12:01 19.88 19.88 19.88 19.88 12.2K
12:03 20.08 20.08 20.08 20.08 10.7K
12:09 20.10 20.10 19.92 19.92 3.5K
12:14 20.10 20.10 20.10 20.10 0.5K
12:18 20.10 20.10 20.10 20.10 2.6K
12:20 19.90 19.90 19.90 19.90 5.8K
12:27 20.03 20.03 20.03 20.03 5.0K
12:34 19.89 19.89 19.89 19.89 1.1K
12:36 19.96 19.96 19.96 19.96 235.0K
12:43 20.02 20.02 20.02 20.02 6.1K
12:44 20.00 20.00 20.00 20.00 0.4K
12:47 19.98 19.98 19.86 19.86 0.0K
12:48 19.86 19.90 19.86 19.90 1.6K
12:56 19.96 19.96 19.96 19.96 0.3K
12:57 19.95 19.95 19.95 19.95 5.0K
12:58 19.84 19.84 19.84 19.84 0.7K
13:01 19.96 19.96 19.89 19.89 10.0K
13:12 19.91 19.91 19.91 19.91 0.1K
13:20 19.96 19.96 19.96 19.96 4.5K
13:23 19.90 19.90 19.90 19.90 15.1K
13:31 19.90 19.95 19.90 19.95 42.4K
13:34 19.96 19.96 19.96 19.96 0.3K
13:35 19.95 19.95 19.95 19.95 12.5K
13:36 19.88 19.88 19.88 19.88 1.5K
13:38 19.96 19.96 19.96 19.96 0.4K
13:43 19.96 19.96 19.96 19.96 0.3K
13:46 19.95 19.95 19.95 19.95 15.0K
13:58 19.86 19.96 19.86 19.96 9.2K
14:02 19.89 19.96 19.89 19.96 1.7K
14:07 19.96 19.96 19.96 19.96 0.3K
14:11 19.96 19.96 19.96 19.96 0.3K
14:13 19.89 19.89 19.89 19.89 1.0K
14:14 19.95 19.95 19.95 19.95 20.0K
14:16 19.96 19.96 19.96 19.96 0.3K
14:21 19.96 19.96 19.89 19.89 6.2K
14:25 19.96 19.96 19.96 19.96 0.3K
14:30 19.96 19.96 19.96 19.96 0.3K
14:35 19.96 19.96 19.96 19.96 0.6K
14:38 19.86 19.86 19.86 19.86 0.0K
14:42 19.92 19.92 19.84 19.84 75.8K
14:43 19.82 19.82 19.82 19.82 1.2K
14:47 19.94 19.94 19.88 19.88 3.9K
14:51 19.93 19.93 19.93 19.93 0.1K
14:52 20.00 20.00 20.00 20.00 0.0K
14:54 19.87 19.87 19.87 19.87 0.6K
14:57 19.82 19.88 19.82 19.88 8.6K
15:01 19.82 19.82 19.82 19.82 0.7K
15:02 19.85 19.85 19.85 19.85 4.9K
15:03 19.93 19.93 19.93 19.93 10.0K
15:11 19.94 19.94 19.94 19.94 18.5K
15:12 19.80 19.80 19.80 19.80 0.7K
15:16 19.80 19.80 19.80 19.80 0.0K
15:18 19.80 19.80 19.80 19.80 0.0K
15:24 19.98 19.98 19.83 19.83 1.7K
15:25 19.87 19.87 19.87 19.87 1.0K
15:26 20.00 20.00 20.00 20.00 16.8K
15:29 20.07 20.07 20.07 20.07 5.0K
15:32 19.96 19.96 19.86 19.86 27.8K
15:37 19.82 19.82 19.82 19.82 0.0K
15:40 19.82 19.98 19.82 19.98 0.3K
15:45 19.98 19.98 19.80 19.80 0.1K
15:49 19.94 19.94 19.80 19.80 0.3K
15:50 19.80 19.91 19.80 19.91 5.0K
15:54 19.80 19.80 19.80 19.80 0.0K
15:56 19.80 19.80 19.80 19.80 0.0K
15:59 19.80 19.80 19.80 19.80 0.0K
16:00 19.84 19.84 19.84 19.84 2.7K
16:01 19.86 19.86 19.86 19.86 10.0K
16:03 19.92 19.92 19.92 19.92 13.7K
16:05 19.89 19.89 19.80 19.80 38.8K
16:06 19.92 19.92 19.92 19.92 7.5K
16:08 20.00 20.00 19.91 19.91 15.3K
16:12 20.00 20.00 20.00 20.00 0.3K
16:15 19.82 19.82 19.82 19.82 0.7K
16:16 19.96 19.96 19.96 19.96 20.0K
16:17 19.98 20.00 19.98 20.00 7.3K
16:21 19.94 20.00 19.90 19.90 5.1K
16:24 19.95 19.95 19.88 19.88 33.4K
16:26 19.93 19.93 19.93 19.93 0.9K
16:27 19.96 19.96 19.96 19.96 0.2K
16:29 19.96 19.96 19.96 19.96 0.2K
16:35 19.94 19.94 19.94 19.94 181.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available