Boohoo Group

DEBS
🏛️ uk →
11.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 20.00 20.05 19.99 20.00 32.1K
08:04 20.00 20.22 20.00 20.22 0.5K
08:06 20.02 20.02 20.02 20.02 1.0K
08:08 19.93 19.93 19.93 19.93 37.2K
08:09 20.25 20.25 20.25 20.25 0.0K
08:10 20.25 20.25 20.25 20.25 20.0K
08:19 20.02 20.02 20.02 20.02 5.0K
08:30 19.98 19.98 19.98 19.98 24.0K
08:31 20.11 20.11 20.11 20.11 0.2K
08:33 19.80 20.11 19.80 20.11 0.0K
08:34 19.80 19.85 19.80 19.85 0.2K
08:36 19.97 19.97 19.97 19.97 10.0K
08:42 19.82 19.82 19.82 19.82 0.0K
09:04 20.15 20.15 20.15 20.15 0.0K
09:10 20.15 20.15 20.15 20.15 0.0K
09:15 20.12 20.12 20.12 20.12 4.1K
09:17 19.90 19.90 19.90 19.90 88.1K
09:27 20.03 20.03 20.03 20.03 1.1K
09:34 20.04 20.04 20.04 20.04 0.8K
09:36 20.25 20.25 20.25 20.25 1.6K
09:38 20.10 20.10 20.10 20.10 1.6K
09:42 20.00 20.00 20.00 20.00 12.5K
09:43 20.05 20.05 20.05 20.05 10.0K
09:51 20.02 20.02 20.02 20.02 0.4K
09:53 20.27 20.27 20.27 20.27 0.5K
09:54 20.30 20.30 20.30 20.30 1.6K
10:00 20.26 20.26 20.26 20.26 25.0K
10:06 20.12 20.12 20.12 20.12 11.6K
10:13 20.20 20.20 20.20 20.20 38.2K
10:14 20.23 20.23 20.23 20.23 5.0K
10:16 20.23 20.23 20.20 20.20 52.8K
10:17 20.10 20.10 20.10 20.10 11.8K
10:21 20.20 20.20 20.20 20.20 0.0K
10:24 20.20 20.20 20.20 20.20 6.4K
10:25 20.49 20.49 20.49 20.49 221.0K
10:29 20.19 20.19 20.19 20.19 4.9K
10:30 20.05 20.05 20.05 20.05 5.0K
10:47 20.08 20.08 20.08 20.08 10.2K
10:51 20.19 20.19 20.19 20.19 0.3K
11:12 20.20 20.20 20.20 20.20 0.0K
11:13 20.20 20.20 20.20 20.20 1.7K
11:16 20.08 20.08 20.08 20.08 10.0K
11:35 20.10 20.10 20.10 20.10 0.0K
11:42 20.08 20.08 20.08 20.08 2.0K
11:43 20.19 20.19 20.05 20.05 34.5K
11:44 20.03 20.03 20.03 20.02 1.1K
11:48 20.00 20.00 20.00 20.00 2.3K
11:50 19.94 19.94 19.94 19.94 0.0K
11:51 19.92 19.96 19.92 19.96 6.2K
11:55 20.01 20.01 20.01 20.01 5.0K
12:05 20.31 20.31 20.31 20.31 227.9K
12:06 19.86 19.86 19.86 19.86 0.0K
12:22 19.86 19.86 19.86 19.86 8.1K
12:30 20.08 20.08 20.08 20.08 0.1K
12:34 19.89 19.89 19.89 19.89 17.8K
12:47 19.90 19.90 19.90 19.90 0.4K
12:59 20.00 20.00 20.00 20.00 0.1K
13:01 20.00 20.00 19.97 19.97 24.5K
13:02 19.87 19.87 19.87 19.87 5.3K
13:20 19.94 19.94 19.94 19.94 0.3K
13:45 19.88 19.88 19.88 19.88 12.7K
13:56 19.94 19.94 19.94 19.94 1.6K
14:06 19.92 19.92 19.92 19.92 0.6K
14:07 19.86 19.86 19.86 19.86 42.7K
14:11 19.92 19.92 19.92 19.92 0.0K
14:14 19.86 19.86 19.86 19.86 0.9K
14:16 19.94 19.94 19.94 19.94 1.6K
14:24 19.94 19.94 19.94 19.94 1.6K
14:25 19.94 19.94 19.94 19.94 1.6K
14:34 19.94 19.94 19.94 19.94 1.6K
14:42 19.94 19.94 19.94 19.94 1.6K
14:43 19.89 19.89 19.89 19.88 26.7K
14:49 19.94 19.94 19.94 19.94 0.7K
14:54 19.94 19.94 19.94 19.94 5.2K
14:55 19.96 19.96 19.96 19.96 0.0K
14:56 19.88 19.88 19.88 19.88 6.2K
15:08 19.86 19.86 19.86 19.86 0.0K
15:18 19.98 19.98 19.98 19.98 2.3K
15:22 19.98 19.98 19.98 19.98 0.0K
15:23 19.96 19.96 19.96 19.96 101.6K
15:24 19.98 19.98 19.98 19.98 0.1K
15:28 19.88 19.88 19.88 19.88 15.7K
15:33 20.00 20.00 20.00 20.00 1.6K
15:34 19.98 19.98 19.98 19.98 7.4K
15:35 20.00 20.00 20.00 20.00 27.6K
15:36 20.00 20.00 20.00 20.00 0.8K
15:38 20.10 20.10 20.10 20.10 10.1K
15:39 20.15 20.25 20.05 20.07 52.4K
15:42 20.09 20.09 20.09 20.09 0.5K
15:43 20.45 20.45 20.45 20.45 0.2K
15:44 20.20 20.20 20.20 20.20 10.0K
15:45 20.20 20.20 20.20 20.20 1.6K
15:48 20.20 20.20 20.20 20.20 2.2K
15:49 19.96 20.07 19.96 20.07 115.2K
15:50 20.07 20.07 20.07 20.07 12.0K
15:59 20.05 20.05 20.05 20.05 5.5K
16:03 19.86 19.86 19.86 19.86 6.6K
16:08 20.05 20.05 20.05 20.05 0.0K
16:09 19.85 20.05 19.85 20.05 5.0K
16:10 20.05 20.05 20.05 20.05 4.1K
16:11 19.82 19.82 19.82 19.82 0.3K
16:19 20.05 20.05 20.05 20.05 0.0K
16:21 19.98 19.98 19.98 19.98 4.7K
16:22 19.98 19.98 19.98 19.98 1.5K
16:23 19.84 19.96 19.84 19.86 5.1K
16:24 19.98 19.98 19.96 19.96 10.3K
16:25 20.00 20.00 19.98 19.98 8.8K
16:28 19.96 19.96 19.83 19.83 15.7K
16:29 20.00 20.00 20.00 20.00 12.5K
16:35 19.96 19.96 19.96 19.96 160.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available