Boohoo Group

DEBS
🏛️ uk →
11.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 20.25 20.25 19.52 19.52 1.0K
08:01 19.62 19.62 19.62 19.62 10.2K
08:04 19.52 19.52 19.52 19.52 0.0K
08:05 20.20 20.20 20.20 20.20 0.4K
08:06 19.92 19.92 19.92 19.92 0.0K
08:07 19.70 19.70 19.54 19.54 3.8K
08:08 19.68 19.68 19.68 19.68 0.1K
08:09 19.68 19.68 19.68 19.68 0.0K
08:10 19.68 19.70 19.68 19.70 9.0K
08:11 19.80 19.80 19.68 19.68 13.2K
08:12 20.05 20.15 20.05 20.15 1,001.6K
08:13 20.05 20.05 20.05 20.05 0.0K
08:22 20.00 20.00 20.00 20.00 27.5K
08:24 19.98 19.98 19.98 19.98 25.0K
08:27 19.87 19.87 19.87 19.87 5.1K
08:30 19.87 19.87 19.87 19.87 0.2K
08:33 19.83 19.87 19.83 19.87 1.5K
08:35 19.87 19.87 19.87 19.87 1.0K
08:36 20.15 20.15 20.15 20.15 0.0K
08:37 20.10 20.10 20.10 20.10 0.1K
08:39 19.82 19.82 19.82 19.82 0.0K
08:41 19.83 20.15 19.83 20.15 0.1K
08:42 19.82 19.82 19.82 19.82 0.0K
08:50 19.87 19.87 19.87 19.87 0.4K
09:01 19.90 19.90 19.83 19.83 10.6K
09:13 19.88 20.05 19.88 20.05 51.0K
09:17 20.05 20.05 20.05 20.05 0.0K
09:18 20.05 20.05 20.05 20.05 0.8K
09:30 20.05 20.05 20.05 20.05 0.7K
09:31 19.86 19.86 19.86 19.86 0.7K
09:32 20.03 20.03 19.86 19.86 6.7K
09:40 19.84 19.84 19.84 19.84 0.6K
09:53 19.82 19.82 19.82 19.82 24.4K
10:12 19.94 19.94 19.94 19.94 0.0K
10:13 19.94 19.94 19.94 19.94 0.0K
10:14 19.74 19.74 19.74 19.74 0.0K
10:15 19.75 19.75 19.75 19.75 4.2K
10:21 19.80 19.80 19.80 19.80 2.9K
10:22 19.74 19.74 19.74 19.74 0.0K
10:28 19.88 19.88 19.88 19.88 1.0K
10:29 19.72 19.85 19.72 19.85 3.4K
10:30 19.72 19.72 19.72 19.72 1.0K
10:38 19.72 19.72 19.72 19.72 0.3K
10:41 19.71 19.71 19.71 19.71 0.1K
10:44 19.72 19.72 19.72 19.72 0.3K
10:47 19.84 19.84 19.84 19.84 0.3K
10:48 19.70 19.70 19.70 19.70 0.5K
10:49 19.84 19.84 19.84 19.84 1.0K
10:50 19.72 19.72 19.72 19.72 0.5K
10:52 19.86 19.86 19.86 19.86 9.5K
10:55 19.86 19.86 19.62 19.62 11.3K
11:00 19.63 19.63 19.63 19.63 1.0K
11:02 19.68 19.68 19.68 19.68 9.5K
11:06 19.74 19.82 19.74 19.82 12.4K
11:10 19.70 19.70 19.70 19.70 141.9K
11:15 19.84 19.84 19.84 19.84 1.6K
11:16 19.72 19.72 19.72 19.72 3.0K
11:19 19.86 19.86 19.86 19.86 39.6K
11:27 19.82 19.82 19.68 19.68 9.1K
11:37 19.59 19.59 19.59 19.59 0.2K
11:39 19.75 19.75 19.60 19.60 2.1K
11:40 19.76 19.76 19.76 19.76 0.4K
11:46 19.72 19.76 19.56 19.76 17.8K
11:56 19.72 19.72 19.72 19.72 0.1K
12:02 19.73 19.73 19.73 19.73 0.4K
12:04 19.52 19.56 19.52 19.56 58.7K
12:05 19.53 19.53 19.53 19.53 57.8K
12:07 19.74 19.74 19.74 19.74 0.1K
12:08 19.55 19.72 19.55 19.72 24.5K
12:10 19.67 19.67 19.67 19.67 15.0K
12:17 19.55 19.55 19.55 19.55 5.7K
12:18 19.52 19.52 19.52 19.52 0.0K
12:20 19.55 19.55 19.55 19.55 1.1K
12:27 19.52 19.52 19.52 19.52 0.1K
12:35 19.64 19.64 19.64 19.64 12.6K
12:39 19.66 19.66 19.66 19.66 2.0K
12:41 19.68 19.68 19.68 19.68 2.5K
12:43 19.52 19.52 19.52 19.52 0.0K
12:44 19.52 19.52 19.52 19.52 0.0K
12:45 19.52 19.52 19.52 19.52 0.0K
12:46 19.68 19.68 19.68 19.68 0.0K
12:47 19.68 19.68 19.52 19.52 3.9K
12:48 19.52 19.67 19.52 19.67 0.2K
12:49 19.52 19.52 19.52 19.52 0.0K
12:50 19.52 19.68 19.52 19.68 0.0K
12:51 19.68 19.68 19.68 19.68 0.0K
12:52 19.52 19.52 19.52 19.52 0.0K
12:53 19.52 19.52 19.52 19.52 0.0K
12:54 19.52 19.52 19.52 19.52 0.0K
12:57 19.68 19.68 19.52 19.52 0.0K
12:58 19.68 19.68 19.52 19.52 0.0K
12:59 19.52 19.52 19.52 19.52 0.0K
13:00 19.52 19.68 19.52 19.68 0.0K
13:01 19.68 19.68 19.52 19.52 0.0K
13:02 19.52 19.52 19.52 19.52 0.0K
13:03 19.68 19.68 19.68 19.68 0.0K
13:06 19.57 19.57 19.57 19.57 7.8K
13:08 19.68 19.68 19.68 19.68 4.2K
13:11 19.68 19.68 19.68 19.68 0.0K
13:16 19.66 19.66 19.66 19.66 1.0K
13:17 19.55 19.55 19.55 19.55 1.8K
13:18 19.52 19.52 19.52 19.52 2.2K
13:19 19.52 19.68 19.52 19.68 13.9K
13:44 19.66 19.66 19.66 19.66 10.0K
14:12 19.73 19.73 19.73 19.73 7.6K
14:21 19.72 19.72 19.72 19.72 5.0K
14:24 19.61 19.72 19.61 19.72 1.4K
14:32 19.59 19.61 19.59 19.61 1.0K
14:35 19.72 19.72 19.72 19.72 10.0K
14:36 19.58 19.58 19.58 19.58 0.0K
14:37 19.71 19.71 19.71 19.71 0.0K
14:40 19.60 19.60 19.58 19.58 0.4K
14:48 19.61 19.61 19.61 19.61 8.8K
14:50 19.72 19.72 19.72 19.72 0.1K
14:52 19.72 19.72 19.72 19.72 6.6K
15:01 19.61 19.61 19.61 19.61 0.0K
15:04 19.71 19.71 19.71 19.71 0.9K
15:12 19.61 19.61 19.61 19.61 0.9K
15:14 19.58 19.58 19.58 19.58 0.5K
15:24 19.70 19.70 19.70 19.70 10.1K
15:25 19.58 19.58 19.56 19.56 12.2K
15:30 19.50 19.50 19.50 19.50 10.5K
15:34 19.54 19.54 19.54 19.54 15.5K
15:35 19.46 19.50 19.46 19.50 3.8K
15:37 19.42 19.42 19.40 19.40 4.9K
15:38 19.48 19.48 19.48 19.48 0.5K
15:41 19.50 19.56 19.50 19.56 10.2K
15:44 19.55 19.55 19.55 19.55 2.9K
15:49 19.61 19.61 19.61 19.61 0.9K
15:51 19.56 19.56 19.56 19.56 0.0K
15:55 19.62 19.62 19.62 19.62 11.2K
15:57 19.62 19.62 19.62 19.62 5.1K
16:01 19.71 19.71 19.71 19.71 0.0K
16:05 19.62 19.62 19.62 19.62 1.0K
16:17 19.62 19.62 19.54 19.54 12.8K
16:18 19.52 19.52 19.50 19.50 4.3K
16:19 19.62 19.62 19.62 19.62 0.0K
16:20 19.52 19.52 19.52 19.52 0.4K
16:22 19.52 19.52 19.52 19.52 0.2K
16:23 19.50 19.50 19.48 19.50 6.2K
16:24 19.46 19.46 19.46 19.46 0.1K
16:25 19.42 19.44 19.42 19.44 21.2K
16:26 19.40 19.40 19.40 19.40 10.9K
16:27 19.48 19.48 19.48 19.48 0.2K
16:28 19.52 19.57 19.52 19.57 11.3K
16:29 19.74 19.74 19.74 19.74 0.1K
16:35 19.46 19.46 19.46 19.46 319.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available