64,700.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 65,200.00 | 65,700.00 | 64,900.00 | 64,900.00 | 2.0K |
| 09:05 | 65,000.00 | 65,200.00 | 64,800.00 | 65,200.00 | 0.3K |
| 09:10 | 64,800.00 | 64,800.00 | 64,200.00 | 64,300.00 | 1.7K |
| 09:15 | 64,500.00 | 64,700.00 | 64,400.00 | 64,500.00 | 0.6K |
| 09:20 | 64,500.00 | 64,700.00 | 64,400.00 | 64,700.00 | 0.3K |
| 09:25 | 64,700.00 | 64,700.00 | 64,600.00 | 64,700.00 | 0.2K |
| 09:30 | 64,700.00 | 64,700.00 | 64,500.00 | 64,600.00 | 0.6K |
| 09:35 | 64,700.00 | 64,700.00 | 64,100.00 | 64,100.00 | 2.2K |
| 09:40 | 64,200.00 | 64,300.00 | 64,100.00 | 64,300.00 | 2.9K |
| 09:45 | 64,400.00 | 64,600.00 | 64,300.00 | 64,600.00 | 0.3K |
| 09:50 | 64,600.00 | 64,750.00 | 64,600.00 | 64,600.00 | 0.3K |
| 09:55 | 64,600.00 | 64,600.00 | 64,500.00 | 64,600.00 | 0.1K |
| 10:00 | 64,800.00 | 64,900.00 | 64,400.00 | 64,600.00 | 3.8K |
| 10:05 | 64,600.00 | 65,100.00 | 64,500.00 | 65,000.00 | 2.3K |
| 10:10 | 65,000.00 | 65,000.00 | 64,700.00 | 64,800.00 | 1.3K |
| 10:15 | 64,800.00 | 65,100.00 | 64,400.00 | 65,100.00 | 4.1K |
| 10:20 | 65,000.00 | 65,100.00 | 64,800.00 | 65,100.00 | 3.9K |
| 10:25 | 65,000.00 | 65,100.00 | 65,000.00 | 65,100.00 | 1.9K |
| 10:30 | 65,100.00 | 65,300.00 | 65,100.00 | 65,200.00 | 3.0K |
| 10:35 | 65,300.00 | 65,400.00 | 65,000.00 | 65,400.00 | 2.3K |
| 10:40 | 65,400.00 | 65,600.00 | 65,300.00 | 65,600.00 | 2.2K |
| 10:45 | 65,600.00 | 66,200.00 | 65,500.00 | 66,000.00 | 4.6K |
| 10:50 | 66,100.00 | 66,200.00 | 65,900.00 | 65,900.00 | 1.6K |
| 10:55 | 65,900.00 | 67,100.00 | 65,900.00 | 66,300.00 | 7.6K |
| 11:00 | 66,500.00 | 66,500.00 | 65,900.00 | 66,100.00 | 2.9K |
| 11:05 | 66,000.00 | 66,000.00 | 65,600.00 | 66,000.00 | 1.8K |
| 11:10 | 65,900.00 | 65,900.00 | 65,500.00 | 65,600.00 | 1.4K |
| 11:15 | 65,600.00 | 65,600.00 | 65,300.00 | 65,500.00 | 0.6K |
| 11:20 | 65,500.00 | 65,500.00 | 65,300.00 | 65,400.00 | 0.7K |
| 11:25 | 65,400.00 | 65,500.00 | 65,300.00 | 65,400.00 | 0.4K |
| 11:30 | 65,400.00 | 65,600.00 | 65,400.00 | 65,600.00 | 1.4K |
| 11:35 | 65,700.00 | 65,900.00 | 65,700.00 | 65,900.00 | 1.3K |
| 11:40 | 65,900.00 | 65,900.00 | 65,700.00 | 65,900.00 | 0.9K |
| 11:45 | 65,900.00 | 65,900.00 | 65,600.00 | 65,600.00 | 0.4K |
| 11:50 | 65,900.00 | 65,900.00 | 65,400.00 | 65,500.00 | 0.3K |
| 11:55 | 65,600.00 | 65,600.00 | 65,400.00 | 65,400.00 | 0.8K |
| 12:00 | 65,500.00 | 65,700.00 | 65,300.00 | 65,700.00 | 0.6K |
| 12:05 | 65,700.00 | 65,700.00 | 65,300.00 | 65,600.00 | 0.8K |
| 12:10 | 65,600.00 | 65,600.00 | 65,300.00 | 65,400.00 | 0.5K |
| 12:15 | 65,300.00 | 65,400.00 | 65,300.00 | 65,300.00 | 0.2K |
| 12:20 | 65,400.00 | 65,400.00 | 65,100.00 | 65,200.00 | 0.5K |
| 12:25 | 65,200.00 | 65,400.00 | 65,100.00 | 65,400.00 | 0.4K |
| 12:30 | 65,400.00 | 65,400.00 | 65,400.00 | 65,400.00 | 0.2K |
| 12:35 | 65,400.00 | 65,400.00 | 65,300.00 | 65,300.00 | 0.0K |
| 12:40 | 65,300.00 | 65,400.00 | 65,300.00 | 65,400.00 | 0.0K |
| 12:45 | 65,400.00 | 65,500.00 | 65,400.00 | 65,500.00 | 0.0K |
| 12:50 | 65,500.00 | 65,500.00 | 65,100.00 | 65,100.00 | 1.1K |
| 12:55 | 65,200.00 | 65,200.00 | 65,100.00 | 65,200.00 | 0.9K |
| 13:00 | 65,100.00 | 65,200.00 | 65,100.00 | 65,200.00 | 0.2K |
| 13:05 | 65,200.00 | 65,300.00 | 65,100.00 | 65,100.00 | 1.3K |
| 13:10 | 65,300.00 | 65,300.00 | 65,200.00 | 65,200.00 | 0.1K |
| 13:15 | 65,200.00 | 65,300.00 | 65,200.00 | 65,300.00 | 0.0K |
| 13:20 | 65,200.00 | 65,300.00 | 65,100.00 | 65,300.00 | 0.4K |
| 13:25 | 65,300.00 | 65,300.00 | 65,100.00 | 65,200.00 | 0.2K |
| 13:30 | 65,200.00 | 65,300.00 | 65,200.00 | 65,300.00 | 0.9K |
| 13:35 | 65,300.00 | 65,400.00 | 65,200.00 | 65,200.00 | 0.3K |
| 13:40 | 65,200.00 | 65,500.00 | 65,100.00 | 65,100.00 | 1.0K |
| 13:45 | 65,200.00 | 65,400.00 | 65,000.00 | 65,000.00 | 1.8K |
| 13:50 | 65,100.00 | 65,200.00 | 65,000.00 | 65,100.00 | 0.2K |
| 13:55 | 65,200.00 | 65,200.00 | 65,000.00 | 65,100.00 | 0.3K |
| 14:00 | 65,200.00 | 65,200.00 | 64,800.00 | 64,900.00 | 1.5K |
| 14:05 | 64,900.00 | 65,000.00 | 64,500.00 | 64,700.00 | 2.2K |
| 14:10 | 64,600.00 | 64,800.00 | 64,600.00 | 64,800.00 | 0.3K |
| 14:15 | 64,800.00 | 64,800.00 | 64,700.00 | 64,700.00 | 0.0K |
| 14:20 | 64,800.00 | 64,800.00 | 64,400.00 | 64,500.00 | 2.6K |
| 14:25 | 64,800.00 | 64,800.00 | 64,500.00 | 64,700.00 | 0.2K |
| 14:30 | 64,700.00 | 64,800.00 | 64,700.00 | 64,700.00 | 0.2K |
| 14:35 | 64,800.00 | 64,800.00 | 64,600.00 | 64,700.00 | 0.4K |
| 14:40 | 64,700.00 | 64,700.00 | 64,600.00 | 64,600.00 | 0.3K |
| 14:45 | 64,600.00 | 64,700.00 | 64,500.00 | 64,600.00 | 0.2K |
| 14:50 | 64,600.00 | 64,700.00 | 64,300.00 | 64,500.00 | 1.5K |
| 14:55 | 64,500.00 | 64,600.00 | 64,500.00 | 64,500.00 | 0.2K |
| 15:00 | 64,700.00 | 64,700.00 | 64,500.00 | 64,500.00 | 0.2K |
| 15:05 | 64,500.00 | 64,700.00 | 64,400.00 | 64,700.00 | 0.3K |
| 15:10 | 64,500.00 | 64,700.00 | 64,400.00 | 64,400.00 | 0.9K |
| 15:15 | 64,400.00 | 64,650.00 | 64,400.00 | 64,600.00 | 0.6K |
| 15:25 | 64,700.00 | 64,700.00 | 64,700.00 | 64,700.00 | 2.3K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-02 | 65,100.00 | 67,100.00 | 64,000.00 | 64,700.00 | 0.1M |
| 2025-10-01 | 64,800.00 | 66,700.00 | 63,900.00 | 65,100.00 | 0.0M |
| 2025-09-30 | 66,500.00 | 66,900.00 | 64,900.00 | 64,900.00 | 0.0M |
| 2025-09-29 | 65,500.00 | 68,000.00 | 65,500.00 | 66,500.00 | 0.1M |
| 2025-09-26 | 67,500.00 | 68,200.00 | 64,500.00 | 65,500.00 | 0.1M |
| 2025-09-25 | 65,000.00 | 65,500.00 | 63,500.00 | 64,600.00 | 0.0M |
| 2025-09-24 | 70,100.00 | 70,200.00 | 64,800.00 | 65,200.00 | 0.1M |
| 2025-09-23 | 73,000.00 | 74,000.00 | 70,400.00 | 70,700.00 | 0.1M |
| 2025-09-22 | 70,500.00 | 81,300.00 | 69,700.00 | 73,000.00 | 0.1M |
| 2025-09-19 | 71,500.00 | 71,500.00 | 69,800.00 | 70,500.00 | 0.0M |
| 2025-09-18 | 71,600.00 | 72,300.00 | 70,100.00 | 71,600.00 | 0.1M |
| 2025-09-17 | 72,200.00 | 72,400.00 | 70,200.00 | 70,300.00 | 0.1M |
| 2025-09-16 | 75,400.00 | 75,400.00 | 72,500.00 | 72,500.00 | 0.1M |
| 2025-09-15 | 75,600.00 | 79,300.00 | 74,900.00 | 75,400.00 | 0.2M |
| 2025-09-12 | 77,600.00 | 77,600.00 | 73,600.00 | 73,900.00 | 0.1M |
| 2025-09-11 | 79,900.00 | 81,400.00 | 73,000.00 | 76,900.00 | 0.5M |
| 2025-09-10 | 77,000.00 | 84,600.00 | 74,600.00 | 79,900.00 | 0.8M |
| 2025-09-09 | 69,800.00 | 81,000.00 | 68,100.00 | 75,400.00 | 1.1M |
| 2025-09-08 | 65,100.00 | 69,900.00 | 64,800.00 | 69,800.00 | 0.2M |
| 2025-09-05 | 65,800.00 | 67,200.00 | 63,900.00 | 65,100.00 | 0.1M |
| 2025-09-04 | 66,900.00 | 68,500.00 | 65,200.00 | 65,300.00 | 0.1M |
| 2025-09-03 | 68,100.00 | 68,100.00 | 64,200.00 | 66,900.00 | 0.1M |
| 2025-09-02 | 69,100.00 | 70,500.00 | 65,900.00 | 68,300.00 | 0.2M |
| 2025-09-01 | 67,000.00 | 71,800.00 | 65,500.00 | 69,900.00 | 0.4M |
| 2025-08-29 | 65,800.00 | 66,300.00 | 63,200.00 | 65,500.00 | 0.2M |
| 2025-08-28 | 55,600.00 | 67,500.00 | 54,000.00 | 64,100.00 | 0.7M |
| 2025-08-27 | 57,200.00 | 57,300.00 | 55,000.00 | 55,700.00 | 0.0M |
| 2025-08-26 | 57,200.00 | 58,000.00 | 55,300.00 | 57,000.00 | 0.1M |
| 2025-08-25 | 53,000.00 | 57,400.00 | 53,000.00 | 57,300.00 | 0.1M |
| 2025-08-22 | 51,400.00 | 53,100.00 | 51,300.00 | 52,100.00 | 0.0M |
| 2025-08-21 | 53,500.00 | 54,200.00 | 51,400.00 | 51,400.00 | 0.0M |
| 2025-08-20 | 52,400.00 | 54,100.00 | 51,100.00 | 53,500.00 | 0.0M |
| 2025-08-19 | 53,200.00 | 54,800.00 | 52,100.00 | 53,800.00 | 0.0M |
| 2025-08-18 | 53,200.00 | 53,900.00 | 50,800.00 | 53,500.00 | 0.0M |
| 2025-08-14 | 53,500.00 | 54,400.00 | 52,700.00 | 53,500.00 | 0.0M |
| 2025-08-13 | 55,300.00 | 55,400.00 | 52,700.00 | 53,500.00 | 0.1M |
| 2025-08-12 | 50,700.00 | 58,000.00 | 50,700.00 | 55,100.00 | 0.2M |
| 2025-08-11 | 51,500.00 | 51,600.00 | 49,900.00 | 51,300.00 | 0.0M |
| 2025-08-08 | 52,700.00 | 53,200.00 | 50,800.00 | 51,100.00 | 0.0M |
| 2025-08-07 | 54,300.00 | 54,400.00 | 52,500.00 | 53,200.00 | 0.0M |
| 2025-08-06 | 52,800.00 | 54,700.00 | 52,700.00 | 53,600.00 | 0.0M |
| 2025-08-05 | 53,100.00 | 54,650.00 | 52,100.00 | 54,000.00 | 0.1M |
| 2025-08-04 | 50,100.00 | 53,200.00 | 49,450.00 | 52,000.00 | 0.1M |
| 2025-08-01 | 52,300.00 | 52,300.00 | 47,600.00 | 50,100.00 | 0.1M |
| 2025-07-31 | 53,700.00 | 54,600.00 | 52,200.00 | 52,900.00 | 0.1M |
| 2025-07-30 | 55,400.00 | 55,900.00 | 53,600.00 | 53,600.00 | 0.1M |
| 2025-07-29 | 53,500.00 | 58,600.00 | 52,500.00 | 55,100.00 | 0.3M |
| 2025-07-28 | 58,500.00 | 58,800.00 | 53,100.00 | 53,300.00 | 0.1M |
| 2025-07-25 | 59,300.00 | 62,000.00 | 58,700.00 | 59,500.00 | 0.1M |
| 2025-07-24 | 58,600.00 | 63,300.00 | 57,100.00 | 59,400.00 | 0.3M |
| 2025-07-23 | 64,900.00 | 65,800.00 | 58,800.00 | 59,300.00 | 0.3M |
| 2025-07-22 | 60,000.00 | 73,000.00 | 57,900.00 | 67,500.00 | 1.7M |
| 2025-07-21 | 58,100.00 | 58,700.00 | 56,200.00 | 56,800.00 | 0.1M |
| 2025-07-18 | 61,400.00 | 61,600.00 | 57,700.00 | 58,900.00 | 0.1M |
| 2025-07-17 | 68,300.00 | 69,300.00 | 60,500.00 | 61,500.00 | 0.3M |
| 2025-07-16 | 66,900.00 | 68,000.00 | 66,100.00 | 68,000.00 | 0.0M |
| 2025-07-15 | 70,000.00 | 70,000.00 | 67,600.00 | 68,300.00 | 0.1M |
| 2025-07-14 | 65,100.00 | 69,000.00 | 65,100.00 | 68,300.00 | 0.1M |
| 2025-07-11 | 67,000.00 | 78,000.00 | 65,600.00 | 67,400.00 | 1.2M |
| 2025-07-10 | 65,300.00 | 77,400.00 | 57,300.00 | 66,300.00 | 2.1M |
| 2025-07-09 | 49,800.00 | 60,600.00 | 49,300.00 | 60,600.00 | 0.4M |
| 2025-07-08 | 41,000.00 | 52,300.00 | 40,750.00 | 46,650.00 | 0.2M |
| 2025-07-07 | 39,750.00 | 41,500.00 | 39,500.00 | 41,000.00 | 0.0M |
| 2025-07-04 | 41,850.00 | 42,150.00 | 40,700.00 | 40,700.00 | 0.0M |
| 2025-07-03 | 42,050.00 | 42,400.00 | 41,350.00 | 41,700.00 | 0.0M |
| 2025-07-02 | 42,500.00 | 43,150.00 | 41,100.00 | 41,900.00 | 0.0M |
| 2025-07-01 | 41,000.00 | 43,900.00 | 41,000.00 | 42,500.00 | 0.0M |
| 2025-06-30 | 41,000.00 | 41,550.00 | 40,100.00 | 40,900.00 | 0.0M |
| 2025-06-27 | 41,200.00 | 43,000.00 | 41,100.00 | 41,250.00 | 0.0M |
| 2025-06-26 | 43,650.00 | 44,500.00 | 41,150.00 | 41,900.00 | 0.0M |
| 2025-06-25 | 44,350.00 | 44,900.00 | 42,800.00 | 43,700.00 | 0.0M |
| 2025-06-24 | 43,850.00 | 45,150.00 | 42,950.00 | 44,400.00 | 0.0M |
| 2025-06-23 | 41,350.00 | 44,900.00 | 41,250.00 | 43,000.00 | 0.0M |
| 2025-06-20 | 42,050.00 | 43,500.00 | 41,100.00 | 41,950.00 | 0.0M |
| 2025-06-19 | 42,900.00 | 42,900.00 | 40,650.00 | 41,650.00 | 0.0M |
| 2025-06-18 | 42,250.00 | 42,850.00 | 41,450.00 | 42,200.00 | 0.0M |
| 2025-06-17 | 42,500.00 | 45,500.00 | 41,850.00 | 42,250.00 | 0.0M |
| 2025-06-16 | 41,500.00 | 42,800.00 | 41,350.00 | 42,350.00 | 0.0M |
| 2025-06-13 | 43,400.00 | 43,700.00 | 41,200.00 | 42,200.00 | 0.0M |
| 2025-06-12 | 43,800.00 | 44,100.00 | 42,600.00 | 43,050.00 | 0.0M |
| 2025-06-11 | 43,250.00 | 44,150.00 | 42,100.00 | 43,700.00 | 0.0M |
| 2025-06-10 | 43,300.00 | 45,450.00 | 42,450.00 | 43,100.00 | 0.1M |
| 2025-06-09 | 42,300.00 | 46,500.00 | 42,100.00 | 42,450.00 | 0.1M |
| 2025-06-05 | 42,250.00 | 44,200.00 | 40,750.00 | 41,750.00 | 0.1M |
| 2025-06-04 | 35,050.00 | 44,700.00 | 35,050.00 | 42,200.00 | 0.5M |
| 2025-06-02 | 36,850.00 | 37,200.00 | 33,600.00 | 34,400.00 | 0.0M |
| 2025-05-30 | 37,800.00 | 38,500.00 | 36,100.00 | 36,950.00 | 0.0M |
| 2025-05-29 | 35,000.00 | 37,800.00 | 34,650.00 | 37,300.00 | 0.0M |
| 2025-05-28 | 34,050.00 | 36,500.00 | 34,050.00 | 35,000.00 | 0.0M |
| 2025-05-27 | 34,050.00 | 34,600.00 | 33,800.00 | 34,050.00 | 0.0M |
| 2025-05-26 | 35,450.00 | 35,450.00 | 33,850.00 | 34,300.00 | 0.0M |
| 2025-05-23 | 34,850.00 | 36,600.00 | 34,850.00 | 35,350.00 | 0.0M |
| 2025-05-22 | 35,700.00 | 35,900.00 | 33,150.00 | 34,850.00 | 0.0M |
| 2025-05-21 | 32,700.00 | 37,950.00 | 32,700.00 | 36,000.00 | 0.0M |
| 2025-05-20 | 30,800.00 | 32,700.00 | 30,800.00 | 32,450.00 | 0.0M |
| 2025-05-19 | 29,950.00 | 31,200.00 | 29,650.00 | 30,750.00 | 0.0M |
| 2025-05-16 | 29,650.00 | 30,500.00 | 29,650.00 | 29,950.00 | 0.0M |
| 2025-05-15 | 31,050.00 | 31,400.00 | 29,250.00 | 29,600.00 | 0.0M |
| 2025-05-14 | 31,500.00 | 32,100.00 | 30,600.00 | 30,950.00 | 0.0M |
| 2025-05-13 | 32,000.00 | 32,250.00 | 30,450.00 | 31,500.00 | 0.0M |
| 2025-05-12 | 29,800.00 | 31,900.00 | 29,600.00 | 31,850.00 | 0.0M |
| 2025-05-09 | 30,000.00 | 30,250.00 | 29,750.00 | 29,800.00 | 0.0M |
| 2025-05-08 | 28,250.00 | 30,000.00 | 28,000.00 | 30,000.00 | 0.0M |
| 2025-05-07 | 27,700.00 | 28,100.00 | 27,700.00 | 28,050.00 | 0.0M |
| 2025-05-02 | 27,400.00 | 27,650.00 | 27,200.00 | 27,600.00 | 0.0M |
| 2025-04-30 | 27,700.00 | 27,700.00 | 27,400.00 | 27,400.00 | 0.0M |
| 2025-04-29 | 27,550.00 | 27,550.00 | 27,150.00 | 27,550.00 | 0.0M |
| 2025-04-28 | 27,300.00 | 27,750.00 | 27,200.00 | 27,250.00 | 0.0M |
| 2025-04-25 | 27,400.00 | 27,600.00 | 27,250.00 | 27,300.00 | 0.0M |
| 2025-04-24 | 27,150.00 | 27,450.00 | 27,100.00 | 27,400.00 | 0.0M |
| 2025-04-23 | 26,900.00 | 27,200.00 | 26,550.00 | 27,100.00 | 0.0M |
| 2025-04-22 | 26,300.00 | 26,900.00 | 26,000.00 | 26,900.00 | 0.0M |
| 2025-04-21 | 25,800.00 | 26,700.00 | 25,800.00 | 26,250.00 | 0.0M |
| 2025-04-18 | 25,700.00 | 26,350.00 | 25,400.00 | 25,800.00 | 0.0M |
| 2025-04-17 | 25,800.00 | 26,150.00 | 25,400.00 | 25,700.00 | 0.0M |
| 2025-04-16 | 25,050.00 | 26,300.00 | 24,900.00 | 25,850.00 | 0.0M |
| 2025-04-15 | 25,800.00 | 25,950.00 | 25,100.00 | 25,100.00 | 0.0M |
| 2025-04-14 | 26,150.00 | 26,900.00 | 25,700.00 | 25,700.00 | 0.0M |
| 2025-04-11 | 25,500.00 | 26,600.00 | 25,300.00 | 26,200.00 | 0.0M |
| 2025-04-10 | 25,250.00 | 25,700.00 | 24,750.00 | 25,500.00 | 0.0M |
| 2025-04-09 | 24,950.00 | 25,450.00 | 24,600.00 | 24,850.00 | 0.0M |
| 2025-04-08 | 24,800.00 | 25,650.00 | 24,750.00 | 25,250.00 | 0.0M |
| 2025-04-07 | 25,550.00 | 26,100.00 | 24,550.00 | 24,800.00 | 0.0M |
| 2025-04-04 | 25,800.00 | 26,200.00 | 25,150.00 | 25,700.00 | 0.0M |
| 2025-04-03 | 25,900.00 | 26,550.00 | 25,650.00 | 25,900.00 | 0.0M |
| 2025-04-02 | 25,900.00 | 26,250.00 | 25,350.00 | 25,900.00 | 0.0M |
| 2025-04-01 | 26,600.00 | 26,900.00 | 26,600.00 | 26,750.00 | 0.0M |
| 2025-03-31 | 27,000.00 | 27,000.00 | 26,600.00 | 26,600.00 | 0.0M |
| 2025-03-28 | 27,050.00 | 27,050.00 | 26,900.00 | 27,000.00 | 0.0M |
| 2025-03-27 | 26,850.00 | 27,050.00 | 26,850.00 | 27,050.00 | 0.0M |
| 2025-03-26 | 26,850.00 | 27,000.00 | 26,650.00 | 26,950.00 | 0.0M |
| 2025-03-25 | 26,900.00 | 26,950.00 | 26,850.00 | 26,850.00 | 0.0M |
| 2025-03-24 | 26,850.00 | 27,350.00 | 26,850.00 | 27,050.00 | 0.0M |
| 2025-03-21 | 27,050.00 | 27,250.00 | 26,800.00 | 26,950.00 | 0.0M |
| 2025-03-20 | 26,700.00 | 27,450.00 | 26,700.00 | 27,050.00 | 0.0M |
| 2025-03-19 | 26,800.00 | 26,950.00 | 26,750.00 | 26,950.00 | 0.0M |
| 2025-03-18 | 26,950.00 | 26,950.00 | 26,800.00 | 26,950.00 | 0.0M |
| 2025-03-17 | 26,750.00 | 27,350.00 | 26,750.00 | 26,950.00 | 0.0M |
| 2025-03-14 | 26,800.00 | 27,100.00 | 26,700.00 | 26,800.00 | 0.0M |
| 2025-03-13 | 26,750.00 | 27,150.00 | 26,750.00 | 26,850.00 | 0.0M |
| 2025-03-12 | 27,100.00 | 27,100.00 | 26,750.00 | 27,000.00 | 0.0M |
| 2025-03-11 | 27,300.00 | 27,350.00 | 26,700.00 | 26,800.00 | 0.0M |
| 2025-03-10 | 27,200.00 | 27,450.00 | 26,750.00 | 26,800.00 | 0.0M |
| 2025-03-07 | 26,850.00 | 27,150.00 | 26,800.00 | 26,850.00 | 0.0M |
| 2025-03-06 | 26,800.00 | 27,400.00 | 26,800.00 | 26,900.00 | 0.0M |
| 2025-03-05 | 26,600.00 | 27,000.00 | 26,600.00 | 26,800.00 | 0.0M |
| 2025-03-04 | 26,500.00 | 27,200.00 | 26,500.00 | 26,850.00 | 0.0M |
| 2025-02-28 | 26,950.00 | 27,050.00 | 26,850.00 | 26,850.00 | 0.0M |
| 2025-02-27 | 26,750.00 | 27,250.00 | 26,750.00 | 27,250.00 | 0.0M |
| 2025-02-26 | 26,800.00 | 27,200.00 | 26,750.00 | 27,000.00 | 0.0M |
| 2025-02-25 | 27,200.00 | 27,350.00 | 26,900.00 | 26,950.00 | 0.0M |
| 2025-02-24 | 27,100.00 | 27,350.00 | 26,850.00 | 27,250.00 | 0.0M |
| 2025-02-21 | 27,050.00 | 27,150.00 | 26,850.00 | 27,100.00 | 0.0M |
| 2025-02-20 | 27,100.00 | 27,100.00 | 26,850.00 | 27,100.00 | 0.0M |
| 2025-02-19 | 27,100.00 | 27,250.00 | 26,750.00 | 26,950.00 | 0.0M |
| 2025-02-18 | 26,950.00 | 27,400.00 | 26,700.00 | 26,850.00 | 0.0M |
| 2025-02-17 | 26,700.00 | 27,500.00 | 26,550.00 | 27,000.00 | 0.0M |
| 2025-02-14 | 26,800.00 | 27,200.00 | 26,800.00 | 26,800.00 | 0.0M |
| 2025-02-13 | 27,300.00 | 27,300.00 | 26,800.00 | 26,950.00 | 0.0M |
| 2025-02-12 | 27,300.00 | 27,300.00 | 26,850.00 | 27,100.00 | 0.0M |
| 2025-02-11 | 26,750.00 | 27,450.00 | 26,750.00 | 27,200.00 | 0.0M |
| 2025-02-10 | 27,050.00 | 27,400.00 | 26,850.00 | 27,050.00 | 0.0M |
| 2025-02-07 | 26,650.00 | 27,300.00 | 26,650.00 | 27,300.00 | 0.0M |
| 2025-02-06 | 27,150.00 | 27,300.00 | 26,850.00 | 26,950.00 | 0.0M |
| 2025-02-05 | 27,200.00 | 27,450.00 | 26,850.00 | 27,150.00 | 0.0M |
| 2025-02-04 | 27,200.00 | 27,500.00 | 27,100.00 | 27,300.00 | 0.0M |
| 2025-02-03 | 27,150.00 | 27,500.00 | 27,050.00 | 27,300.00 | 0.0M |
| 2025-01-31 | 27,350.00 | 27,500.00 | 27,350.00 | 27,450.00 | 0.0M |
| 2025-01-24 | 27,050.00 | 27,550.00 | 27,050.00 | 27,350.00 | 0.0M |
| 2025-01-23 | 27,000.00 | 27,450.00 | 27,000.00 | 27,350.00 | 0.0M |
| 2025-01-22 | 27,350.00 | 27,450.00 | 27,150.00 | 27,350.00 | 0.0M |
| 2025-01-21 | 27,050.00 | 27,400.00 | 27,050.00 | 27,400.00 | 0.0M |
| 2025-01-20 | 27,200.00 | 27,500.00 | 27,000.00 | 27,350.00 | 0.0M |
| 2025-01-17 | 27,350.00 | 27,400.00 | 27,200.00 | 27,350.00 | 0.0M |
| 2025-01-16 | 26,950.00 | 27,550.00 | 26,950.00 | 27,350.00 | 0.0M |
| 2025-01-15 | 27,050.00 | 27,400.00 | 27,050.00 | 27,300.00 | 0.0M |
| 2025-01-14 | 27,150.00 | 27,400.00 | 27,150.00 | 27,400.00 | 0.0M |
| 2025-01-13 | 27,100.00 | 27,450.00 | 27,000.00 | 27,350.00 | 0.0M |
| 2025-01-10 | 27,750.00 | 27,750.00 | 27,200.00 | 27,450.00 | 0.0M |
| 2025-01-09 | 27,700.00 | 27,800.00 | 27,250.00 | 27,800.00 | 0.0M |
| 2025-01-08 | 27,150.00 | 27,700.00 | 27,150.00 | 27,700.00 | 0.0M |
| 2025-01-07 | 27,100.00 | 27,650.00 | 27,100.00 | 27,550.00 | 0.0M |
| 2025-01-06 | 27,250.00 | 27,650.00 | 27,250.00 | 27,500.00 | 0.0M |
| 2025-01-03 | 27,200.00 | 27,650.00 | 27,200.00 | 27,550.00 | 0.0M |
| 2025-01-02 | 27,050.00 | 27,600.00 | 27,050.00 | 27,600.00 | 0.0M |