Boot Barn Holdings

BOOT
🏛️ usa →
165.88
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 167.28 167.28 167.28 167.28 4.4K
09:31 167.37 167.37 167.37 167.37 0.4K
09:32 167.45 167.45 166.38 166.38 0.5K
09:34 167.39 167.39 167.39 167.39 0.4K
09:35 166.49 167.51 166.49 167.51 1.2K
09:36 167.51 167.51 166.54 166.75 4.4K
09:37 165.65 165.65 165.65 165.65 0.4K
09:38 165.13 165.67 165.07 165.67 0.5K
09:39 165.83 165.83 165.83 165.83 1.2K
09:40 165.03 165.57 165.03 165.57 1.1K
09:41 165.01 165.01 165.01 165.01 2.5K
09:43 166.20 166.20 166.20 166.20 0.2K
09:44 165.98 165.98 165.98 165.98 0.5K
09:45 165.75 166.17 165.75 166.17 1.6K
09:46 165.75 166.04 165.75 166.04 4.1K
09:48 166.28 166.99 166.28 166.99 1.8K
09:49 166.80 166.80 166.35 166.79 1.5K
09:50 166.78 167.25 166.78 167.25 2.0K
09:51 166.56 166.62 166.56 166.62 4.4K
09:52 166.20 166.20 166.20 166.20 1.0K
09:54 166.04 166.31 166.03 166.25 1.4K
09:55 166.72 166.72 166.72 166.72 0.5K
09:56 166.34 166.34 166.34 166.34 0.6K
09:57 166.90 166.90 166.53 166.53 1.3K
09:59 166.64 166.64 166.52 166.57 1.6K
10:00 166.57 166.57 166.23 166.23 2.2K
10:01 166.12 166.12 166.12 166.12 0.8K
10:02 166.26 166.26 166.00 166.05 7.8K
10:03 166.20 166.20 166.20 166.20 0.6K
10:04 166.31 166.31 166.31 166.31 0.2K
10:05 166.25 166.88 166.20 166.88 1.9K
10:06 166.95 166.95 166.95 166.95 0.2K
10:07 166.76 166.76 166.34 166.41 3.5K
10:08 166.34 166.34 166.25 166.25 2.5K
10:09 166.18 166.18 166.18 166.18 0.5K
10:10 166.69 166.69 166.69 166.69 1.1K
10:11 166.74 166.74 166.72 166.72 1.3K
10:13 167.12 167.12 167.12 167.12 1.0K
10:14 166.85 167.08 166.85 167.08 0.6K
10:15 166.78 167.00 166.78 167.00 2.8K
10:16 167.00 167.00 167.00 167.00 0.6K
10:18 166.87 167.19 166.87 167.14 7.8K
10:19 167.05 167.05 166.80 166.80 3.5K
10:22 166.58 166.66 166.58 166.66 0.6K
10:24 166.68 166.68 166.68 166.68 0.6K
10:27 166.54 166.54 166.54 166.54 0.2K
10:28 166.82 166.82 166.82 166.82 0.8K
10:30 166.57 166.68 166.57 166.68 1.4K
10:32 166.68 166.75 166.48 166.75 1.7K
10:34 166.48 166.75 166.48 166.75 1.1K
10:35 166.56 166.56 166.56 166.56 0.2K
10:36 166.65 166.65 166.65 166.65 1.1K
10:37 166.75 166.75 166.75 166.75 0.4K
10:38 166.52 166.52 166.41 166.42 3.4K
10:39 166.47 166.47 166.47 166.47 1.2K
10:41 166.27 166.27 166.27 166.27 0.4K
10:42 166.08 166.08 166.08 166.08 2.0K
10:43 165.91 165.91 165.73 165.73 1.8K
10:45 165.94 165.94 165.94 165.94 2.4K
10:46 165.81 165.81 165.81 165.81 0.2K
10:47 165.93 165.93 165.80 165.80 0.9K
10:49 165.58 165.58 165.58 165.58 0.9K
10:50 165.70 165.70 165.70 165.70 0.3K
10:51 165.71 165.71 165.71 165.71 0.1K
10:52 165.59 165.59 165.59 165.59 0.6K
10:54 165.84 165.84 165.68 165.84 1.2K
10:57 165.71 165.71 165.68 165.68 0.5K
10:58 165.86 166.00 165.86 166.00 2.1K
11:00 165.99 165.99 165.98 165.98 1.3K
11:02 165.77 165.77 165.77 165.77 0.2K
11:03 165.88 165.88 165.88 165.88 0.1K
11:04 165.90 165.90 165.85 165.85 0.9K
11:05 165.92 165.92 165.78 165.78 1.9K
11:08 165.60 165.60 165.60 165.60 0.6K
11:11 165.80 165.80 165.59 165.59 10.6K
11:12 165.75 165.80 165.70 165.80 5.6K
11:13 166.03 166.17 166.03 166.17 1.0K
11:14 166.07 166.07 166.07 166.07 1.5K
11:16 165.96 165.96 165.96 165.96 1.2K
11:19 165.87 165.87 165.81 165.81 0.7K
11:20 166.03 166.04 166.03 166.04 0.9K
11:21 165.81 165.81 165.81 165.81 0.7K
11:22 165.88 165.88 165.88 165.88 0.2K
11:23 165.86 166.03 165.86 166.03 0.6K
11:24 165.92 165.92 165.86 165.86 0.7K
11:26 166.00 166.00 166.00 166.00 0.5K
11:27 166.04 166.38 166.04 166.38 1.5K
11:29 166.09 166.09 166.09 166.09 1.4K
11:30 165.92 166.00 165.92 166.00 1.6K
11:33 166.39 166.39 166.39 166.39 0.6K
11:35 166.57 166.57 166.57 166.57 0.4K
11:38 166.63 167.01 166.63 167.01 1.2K
11:39 166.75 166.75 166.75 166.75 0.7K
11:41 166.87 166.87 166.87 166.87 0.5K
11:43 167.34 167.34 167.07 167.07 0.8K
11:44 167.29 167.29 167.29 167.29 0.2K
11:45 167.29 167.29 167.29 167.29 0.3K
11:46 167.07 167.07 167.07 167.07 1.6K
11:48 167.06 167.06 167.06 167.06 1.1K
11:49 166.97 166.97 166.97 166.97 0.6K
11:50 167.22 167.22 167.22 167.22 0.2K
11:51 167.07 167.07 167.07 167.07 0.2K
11:52 167.17 167.17 167.17 167.17 0.1K
11:53 167.25 167.25 167.25 167.25 0.4K
11:54 167.29 167.29 167.29 167.29 0.4K
11:57 167.31 167.40 167.30 167.40 1.3K
11:59 167.31 167.31 167.31 167.31 2.1K
12:01 167.65 167.65 167.65 167.65 1.8K
12:08 168.04 168.04 168.04 168.04 0.5K
12:10 167.92 167.92 167.92 167.92 1.3K
12:15 168.00 168.00 168.00 168.00 0.3K
12:17 168.17 168.17 168.17 168.17 0.3K
12:18 167.90 167.90 167.90 167.90 0.4K
12:19 168.18 168.18 168.18 168.18 1.1K
12:20 168.13 168.20 168.12 168.20 4.8K
12:23 168.24 168.25 168.24 168.25 11.8K
12:24 168.20 168.20 168.05 168.17 17.1K
12:25 168.17 168.20 168.17 168.17 1.1K
12:26 168.02 168.17 168.02 168.17 7.3K
12:27 168.19 168.19 168.17 168.17 2.4K
12:28 168.30 168.30 168.30 168.30 1.2K
12:29 168.16 168.16 167.97 167.97 5.5K
12:30 168.30 168.30 168.30 168.30 0.6K
12:31 168.24 168.26 168.24 168.26 1.6K
12:32 168.30 168.49 168.30 168.49 1.3K
12:33 168.55 168.55 168.39 168.39 1.4K
12:34 168.24 168.24 168.24 168.24 1.2K
12:37 168.55 168.55 168.55 168.55 0.5K
12:38 168.64 168.66 168.52 168.52 4.2K
12:39 168.45 168.45 168.22 168.22 3.6K
12:41 168.13 168.60 168.13 168.60 2.2K
12:42 168.73 168.73 168.72 168.72 0.8K
12:43 168.72 168.72 168.72 168.72 1.4K
12:46 168.82 168.83 168.82 168.83 0.7K
12:47 168.61 168.61 168.57 168.57 2.1K
12:49 168.73 168.73 168.73 168.73 0.6K
12:50 168.60 168.73 168.60 168.73 1.0K
12:51 168.74 168.74 168.74 168.74 0.8K
12:56 168.77 168.77 168.77 168.77 0.4K
12:57 168.98 168.98 168.98 168.98 0.5K
12:59 168.99 168.99 168.98 168.98 1.1K
13:00 168.98 169.09 168.98 169.09 1.0K
13:01 169.02 169.02 169.02 169.02 0.6K
13:02 168.98 169.09 168.93 169.09 1.4K
13:03 169.17 169.17 169.17 169.17 0.4K
13:04 169.12 169.12 169.12 169.12 0.3K
13:05 169.33 169.33 169.33 169.33 1.0K
13:07 169.42 169.42 169.42 169.42 1.3K
13:11 169.92 169.99 169.66 169.78 2.2K
13:12 169.63 169.67 169.63 169.67 2.6K
13:14 169.88 169.88 169.88 169.88 0.2K
13:15 169.55 169.69 169.55 169.69 0.8K
13:17 169.68 169.68 169.68 169.68 0.9K
13:21 169.61 169.61 169.61 169.61 0.3K
13:22 169.51 169.51 169.51 169.51 1.7K
13:23 169.65 169.79 169.65 169.79 0.9K
13:26 169.81 169.81 169.81 169.81 0.7K
13:30 169.87 169.87 169.87 169.87 2.5K
13:31 169.88 169.90 169.75 169.75 1.9K
13:34 169.76 169.76 169.76 169.76 0.9K
13:35 169.54 169.54 169.54 169.54 1.5K
13:37 169.35 169.48 169.35 169.48 7.4K
13:39 169.45 169.51 169.44 169.51 2.1K
13:42 169.63 169.68 169.63 169.68 0.4K
13:43 169.56 169.56 169.56 169.56 1.3K
13:45 169.58 169.58 169.42 169.42 1.2K
13:46 169.53 169.53 169.53 169.53 1.3K
13:47 169.53 169.53 169.53 169.53 1.0K
13:49 169.62 169.62 169.50 169.50 2.2K
13:50 169.64 169.64 169.64 169.64 1.3K
13:53 169.58 169.68 169.58 169.68 1.0K
13:55 169.66 169.66 169.66 169.66 1.7K
13:56 169.57 169.57 169.57 169.57 0.9K
13:57 169.31 169.31 169.31 169.31 0.6K
13:58 169.39 169.39 169.39 169.39 2.6K
14:01 169.05 169.05 169.05 169.05 1.5K
14:02 169.03 169.03 169.03 169.03 1.0K
14:03 169.03 169.03 169.03 169.03 2.7K
14:09 168.96 168.96 168.80 168.80 2.6K
14:12 168.70 168.70 168.70 168.70 0.7K
14:13 168.93 168.93 168.81 168.81 2.7K
14:14 168.94 168.94 168.94 168.94 0.7K
14:16 169.38 169.38 169.38 169.38 0.9K
14:18 169.49 169.49 169.49 169.49 0.4K
14:21 169.68 169.68 169.68 169.68 1.2K
14:24 169.92 169.92 169.92 169.92 0.2K
14:25 169.65 169.65 169.65 169.65 1.0K
14:26 169.60 169.60 169.60 169.60 1.5K
14:27 169.31 169.31 169.31 169.31 0.6K
14:28 169.34 169.34 169.34 169.34 0.7K
14:30 169.34 169.34 169.34 169.34 1.0K
14:31 169.33 169.33 169.33 169.33 2.2K
14:36 169.09 169.09 169.09 169.09 0.7K
14:37 169.13 169.13 169.13 169.13 0.5K
14:38 169.08 169.22 169.08 169.22 0.5K
14:39 169.06 169.10 169.06 169.10 1.4K
14:40 169.15 169.15 169.09 169.09 1.1K
14:41 169.11 169.11 169.11 169.11 1.1K
14:42 169.02 169.02 169.02 169.02 1.7K
14:43 168.99 168.99 168.99 168.99 0.8K
14:45 169.01 169.01 169.01 169.01 1.7K
14:46 169.02 169.02 169.02 169.02 0.6K
14:47 168.94 168.94 168.78 168.78 1.0K
14:48 168.85 168.85 168.85 168.85 2.0K
14:50 169.09 169.34 169.09 169.34 5.1K
14:51 169.45 169.45 169.45 169.45 0.1K
14:52 169.33 169.46 169.33 169.46 0.8K
14:53 169.69 169.69 169.35 169.35 2.8K
14:55 169.34 169.34 169.34 169.34 2.3K
14:57 169.22 169.28 169.22 169.28 3.2K
14:58 169.44 169.44 169.43 169.44 3.8K
15:01 169.17 169.17 169.16 169.16 0.8K
15:02 169.17 169.17 169.17 169.17 0.4K
15:03 169.11 169.11 169.01 169.01 1.8K
15:08 168.99 168.99 168.99 168.99 0.4K
15:09 168.99 169.06 168.99 169.00 2.2K
15:10 168.96 169.00 168.96 169.00 2.8K
15:11 168.87 169.07 168.87 169.07 3.2K
15:15 169.01 169.01 169.01 169.01 0.7K
15:16 169.01 169.01 168.95 168.95 2.0K
15:19 169.26 169.26 169.13 169.13 3.4K
15:20 169.16 169.16 169.16 169.16 0.4K
15:21 169.04 169.04 169.04 169.04 0.7K
15:22 169.12 169.12 169.02 169.02 2.2K
15:24 169.54 169.54 169.54 169.54 17.0K
15:27 169.24 169.27 169.24 169.27 2.2K
15:28 169.48 169.50 169.48 169.50 0.7K
15:29 169.50 169.51 169.50 169.51 0.7K
15:30 169.86 169.93 169.86 169.93 1.7K
15:31 169.93 170.12 169.93 170.12 1.4K
15:32 170.08 170.42 170.08 170.42 3.4K
15:33 170.49 170.49 170.28 170.28 1.3K
15:34 170.39 170.39 170.29 170.29 1.0K
15:35 170.22 170.22 170.19 170.19 5.0K
15:36 170.09 170.09 170.04 170.04 1.9K
15:37 169.94 169.94 169.94 169.94 0.8K
15:38 169.87 170.22 169.87 169.98 6.2K
15:39 169.85 169.85 169.77 169.77 1.9K
15:40 169.73 169.73 169.73 169.73 1.6K
15:41 169.74 169.74 169.74 169.74 2.8K
15:42 169.60 169.60 169.51 169.51 1.1K
15:43 169.54 169.63 169.53 169.63 3.3K
15:44 169.64 169.64 169.64 169.64 1.7K
15:45 169.52 169.52 169.52 169.52 2.3K
15:46 169.74 169.74 169.73 169.73 2.1K
15:47 169.84 169.93 169.84 169.93 2.8K
15:48 170.00 170.00 169.95 169.95 4.1K
15:49 169.85 169.87 169.85 169.87 2.9K
15:50 170.10 170.28 170.10 170.19 3.5K
15:51 170.27 170.56 170.27 170.56 4.3K
15:52 170.50 170.57 170.48 170.51 3.7K
15:53 170.38 170.38 170.23 170.23 2.0K
15:54 170.32 170.32 170.18 170.18 4.0K
15:55 169.95 170.22 169.91 170.22 6.0K
15:56 170.21 170.22 170.07 170.07 3.7K
15:57 170.15 170.18 170.04 170.18 8.3K
15:58 170.22 170.22 170.09 170.22 16.8K
15:59 170.28 170.28 170.10 170.10 79.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available