1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 7.0K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 235.1K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 100.0K |
| 09:45 | 1.06 | 1.07 | 1.06 | 1.07 | 0.3K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 100.0K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 38.1K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1.3K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1.7K |
| 13:00 | 1.07 | 1.07 | 1.06 | 1.06 | 300.4K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 114.5K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.6K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |