1.48
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.48 | 1.48 | 1.48 | 1.48 | 102.0K |
| 09:35 | 1.48 | 1.48 | 1.48 | 1.48 | 39.9K |
| 09:45 | 1.48 | 1.48 | 1.48 | 1.48 | 29.2K |
| 09:50 | 1.48 | 1.48 | 1.48 | 1.48 | 6.0K |
| 09:55 | 1.48 | 1.48 | 1.48 | 1.48 | 168.5K |
| 10:00 | 1.48 | 1.48 | 1.48 | 1.48 | 340.2K |
| 10:05 | 1.48 | 1.48 | 1.48 | 1.48 | 516.1K |
| 10:10 | 1.48 | 1.48 | 1.48 | 1.48 | 144.9K |
| 10:15 | 1.48 | 1.48 | 1.48 | 1.48 | 300.0K |
| 10:20 | 1.48 | 1.48 | 1.48 | 1.48 | 700.0K |
| 10:25 | 1.48 | 1.49 | 1.48 | 1.49 | 243.1K |
| 10:30 | 1.49 | 1.49 | 1.49 | 1.49 | 151.6K |
| 10:35 | 1.49 | 1.49 | 1.49 | 1.49 | 249.3K |
| 10:40 | 1.49 | 1.49 | 1.49 | 1.49 | 389.6K |
| 10:45 | 1.49 | 1.49 | 1.49 | 1.49 | 110.0K |
| 10:50 | 1.49 | 1.49 | 1.49 | 1.49 | 162.8K |
| 10:55 | 1.49 | 1.49 | 1.49 | 1.49 | 221.2K |
| 11:00 | 1.49 | 1.49 | 1.49 | 1.49 | 1.6K |
| 11:05 | 1.49 | 1.49 | 1.49 | 1.49 | 12.2K |
| 11:10 | 1.49 | 1.49 | 1.49 | 1.49 | 23.5K |
| 11:15 | 1.49 | 1.49 | 1.49 | 1.49 | 1.0K |
| 11:20 | 1.49 | 1.49 | 1.49 | 1.49 | 95.4K |
| 11:25 | 1.50 | 1.50 | 1.50 | 1.50 | 10.0K |
| 13:00 | 1.49 | 1.49 | 1.48 | 1.49 | 268.9K |
| 13:05 | 1.49 | 1.49 | 1.49 | 1.49 | 98.5K |
| 13:10 | 1.49 | 1.49 | 1.49 | 1.49 | 18.5K |
| 13:15 | 1.49 | 1.49 | 1.49 | 1.49 | 0.7K |
| 13:25 | 1.49 | 1.49 | 1.49 | 1.49 | 273.9K |
| 13:30 | 1.49 | 1.49 | 1.49 | 1.49 | 43.8K |
| 13:35 | 1.49 | 1.49 | 1.49 | 1.49 | 15.5K |
| 13:40 | 1.49 | 1.49 | 1.49 | 1.49 | 252.0K |
| 13:45 | 1.49 | 1.49 | 1.49 | 1.49 | 160.8K |
| 13:50 | 1.49 | 1.49 | 1.49 | 1.49 | 21.1K |
| 13:55 | 1.49 | 1.49 | 1.49 | 1.49 | 21.5K |
| 14:00 | 1.49 | 1.49 | 1.49 | 1.49 | 23.9K |
| 14:05 | 1.49 | 1.49 | 1.49 | 1.49 | 353.6K |
| 14:10 | 1.49 | 1.49 | 1.49 | 1.49 | 5.2K |
| 14:15 | 1.49 | 1.49 | 1.49 | 1.49 | 0.2K |
| 14:20 | 1.49 | 1.49 | 1.49 | 1.49 | 193.6K |
| 14:25 | 1.49 | 1.49 | 1.49 | 1.49 | 30.7K |
| 14:30 | 1.50 | 1.50 | 1.49 | 1.49 | 50.3K |
| 14:35 | 1.49 | 1.49 | 1.49 | 1.49 | 7.1K |
| 14:40 | 1.49 | 1.49 | 1.49 | 1.49 | 48.5K |
| 14:45 | 1.49 | 1.49 | 1.49 | 1.49 | 16.1K |
| 14:50 | 1.49 | 1.49 | 1.49 | 1.49 | 570.2K |
| 14:55 | 1.49 | 1.49 | 1.49 | 1.49 | 2.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1.48 | 1.49 | 1.48 | 1.48 | 7.5M |
| 2025-09-25 | 1.48 | 1.50 | 1.48 | 1.49 | 6.5M |
| 2025-09-24 | 1.46 | 1.48 | 1.46 | 1.48 | 4.1M |
| 2025-09-23 | 1.47 | 1.48 | 1.44 | 1.47 | 15.8M |
| 2025-09-22 | 1.46 | 1.47 | 1.46 | 1.46 | 11.9M |
| 2025-09-19 | 1.45 | 1.47 | 1.45 | 1.46 | 8.1M |
| 2025-09-18 | 1.47 | 1.48 | 1.45 | 1.46 | 19.8M |
| 2025-09-17 | 1.47 | 1.48 | 1.46 | 1.48 | 9.0M |
| 2025-09-16 | 1.48 | 1.48 | 1.46 | 1.46 | 15.1M |
| 2025-09-15 | 1.47 | 1.48 | 1.47 | 1.47 | 9.2M |
| 2025-09-12 | 1.48 | 1.48 | 1.47 | 1.47 | 12.1M |
| 2025-09-11 | 1.44 | 1.48 | 1.44 | 1.48 | 17.1M |
| 2025-09-10 | 1.44 | 1.45 | 1.43 | 1.44 | 7.4M |
| 2025-09-09 | 1.45 | 1.46 | 1.43 | 1.43 | 8.7M |
| 2025-09-08 | 1.46 | 1.46 | 1.43 | 1.45 | 5.5M |
| 2025-09-05 | 1.41 | 1.45 | 1.41 | 1.44 | 6.2M |
| 2025-09-04 | 1.44 | 1.44 | 1.40 | 1.42 | 18.4M |
| 2025-09-03 | 1.46 | 1.46 | 1.43 | 1.44 | 4.2M |
| 2025-09-02 | 1.46 | 1.47 | 1.44 | 1.46 | 6.4M |
| 2025-09-01 | 1.46 | 1.47 | 1.45 | 1.46 | 6.0M |
| 2025-08-29 | 1.45 | 1.46 | 1.44 | 1.46 | 6.6M |
| 2025-08-28 | 1.43 | 1.45 | 1.41 | 1.45 | 17.9M |
| 2025-08-27 | 1.44 | 1.46 | 1.42 | 1.43 | 17.1M |
| 2025-08-26 | 1.45 | 1.45 | 1.44 | 1.44 | 12.1M |
| 2025-08-25 | 1.43 | 1.45 | 1.43 | 1.45 | 10.3M |
| 2025-08-22 | 1.39 | 1.42 | 1.39 | 1.42 | 10.3M |
| 2025-08-21 | 1.39 | 1.40 | 1.38 | 1.39 | 15.1M |
| 2025-08-20 | 1.36 | 1.39 | 1.36 | 1.39 | 10.7M |
| 2025-08-19 | 1.38 | 1.38 | 1.37 | 1.37 | 14.5M |
| 2025-08-18 | 1.36 | 1.38 | 1.36 | 1.38 | 10.5M |
| 2025-08-15 | 1.35 | 1.37 | 1.35 | 1.37 | 14.3M |
| 2025-08-14 | 1.35 | 1.37 | 1.35 | 1.36 | 16.1M |
| 2025-08-13 | 1.35 | 1.36 | 1.34 | 1.35 | 13.8M |
| 2025-08-12 | 1.35 | 1.35 | 1.33 | 1.34 | 11.5M |
| 2025-08-11 | 1.33 | 1.34 | 1.33 | 1.33 | 14.1M |
| 2025-08-08 | 1.34 | 1.34 | 1.32 | 1.33 | 13.2M |
| 2025-08-07 | 1.33 | 1.34 | 1.33 | 1.33 | 14.0M |
| 2025-08-06 | 1.33 | 1.33 | 1.33 | 1.33 | 10.7M |
| 2025-08-05 | 1.32 | 1.33 | 1.32 | 1.33 | 15.4M |
| 2025-08-04 | 1.31 | 1.32 | 1.31 | 1.32 | 12.1M |
| 2025-08-01 | 1.31 | 1.33 | 1.31 | 1.31 | 11.7M |
| 2025-07-31 | 1.34 | 1.34 | 1.31 | 1.32 | 19.4M |
| 2025-07-30 | 1.34 | 1.36 | 1.34 | 1.34 | 14.0M |
| 2025-07-29 | 1.33 | 1.34 | 1.33 | 1.34 | 13.0M |
| 2025-07-28 | 1.34 | 1.34 | 1.33 | 1.34 | 16.3M |
| 2025-07-25 | 1.35 | 1.35 | 1.33 | 1.34 | 10.2M |
| 2025-07-24 | 1.33 | 1.34 | 1.33 | 1.34 | 9.9M |
| 2025-07-23 | 1.33 | 1.35 | 1.33 | 1.33 | 15.8M |
| 2025-07-22 | 1.32 | 1.33 | 1.32 | 1.33 | 16.1M |
| 2025-07-21 | 1.32 | 1.32 | 1.31 | 1.32 | 12.4M |
| 2025-07-18 | 1.31 | 1.31 | 1.31 | 1.31 | 10.3M |
| 2025-07-17 | 1.30 | 1.30 | 1.29 | 1.30 | 10.4M |
| 2025-07-16 | 1.30 | 1.30 | 1.29 | 1.29 | 11.3M |
| 2025-07-15 | 1.30 | 1.31 | 1.29 | 1.29 | 22.0M |
| 2025-07-14 | 1.30 | 1.30 | 1.30 | 1.30 | 14.9M |
| 2025-07-11 | 1.29 | 1.31 | 1.29 | 1.30 | 21.2M |
| 2025-07-10 | 1.29 | 1.30 | 1.29 | 1.29 | 16.9M |
| 2025-07-09 | 1.29 | 1.29 | 1.28 | 1.29 | 11.0M |
| 2025-07-08 | 1.27 | 1.29 | 1.27 | 1.29 | 7.7M |
| 2025-07-07 | 1.28 | 1.28 | 1.27 | 1.28 | 9.3M |
| 2025-07-04 | 1.27 | 1.29 | 1.27 | 1.28 | 22.3M |
| 2025-07-03 | 1.27 | 1.28 | 1.27 | 1.27 | 10.5M |
| 2025-07-02 | 1.27 | 1.27 | 1.26 | 1.27 | 11.6M |
| 2025-07-01 | 1.26 | 1.27 | 1.26 | 1.27 | 11.6M |
| 2025-06-30 | 1.26 | 1.26 | 1.26 | 1.26 | 10.9M |
| 2025-06-27 | 1.26 | 1.27 | 1.26 | 1.26 | 20.3M |
| 2025-06-26 | 1.27 | 1.27 | 1.27 | 1.27 | 17.7M |
| 2025-06-25 | 1.24 | 1.27 | 1.24 | 1.27 | 23.6M |
| 2025-06-24 | 1.23 | 1.25 | 1.23 | 1.25 | 10.0M |
| 2025-06-23 | 1.24 | 1.24 | 1.23 | 1.24 | 8.6M |
| 2025-06-20 | 1.23 | 1.23 | 1.23 | 1.23 | 13.5M |
| 2025-06-19 | 1.24 | 1.24 | 1.23 | 1.23 | 15.3M |
| 2025-06-18 | 1.23 | 1.24 | 1.23 | 1.24 | 10.3M |
| 2025-06-17 | 1.24 | 1.24 | 1.23 | 1.24 | 9.9M |
| 2025-06-16 | 1.23 | 1.24 | 1.23 | 1.24 | 13.4M |
| 2025-06-13 | 1.24 | 1.24 | 1.23 | 1.23 | 15.7M |
| 2025-06-12 | 1.24 | 1.24 | 1.24 | 1.24 | 15.6M |
| 2025-06-11 | 1.23 | 1.25 | 1.23 | 1.24 | 93.3M |
| 2025-06-10 | 1.24 | 1.24 | 1.23 | 1.23 | 8.7M |
| 2025-06-09 | 1.25 | 1.25 | 1.23 | 1.24 | 3.7M |
| 2025-06-06 | 1.23 | 1.24 | 1.23 | 1.24 | 3.9M |
| 2025-06-05 | 1.23 | 1.24 | 1.23 | 1.24 | 5.5M |
| 2025-06-04 | 1.23 | 1.26 | 1.19 | 1.23 | 1.7M |
| 2025-06-03 | 1.23 | 1.23 | 1.22 | 1.23 | 10.4M |
| 2025-05-30 | 1.23 | 1.23 | 1.22 | 1.23 | 9.2M |
| 2025-05-29 | 1.22 | 1.23 | 1.22 | 1.23 | 8.7M |
| 2025-05-28 | 1.22 | 1.22 | 1.22 | 1.22 | 9.6M |
| 2025-05-27 | 1.23 | 1.23 | 1.22 | 1.22 | 9.0M |
| 2025-05-26 | 1.24 | 1.24 | 1.23 | 1.23 | 11.3M |
| 2025-05-23 | 1.24 | 1.26 | 1.24 | 1.24 | 9.8M |
| 2025-05-22 | 1.24 | 1.25 | 1.24 | 1.24 | 7.4M |
| 2025-05-21 | 1.24 | 1.25 | 1.24 | 1.25 | 6.7M |
| 2025-05-20 | 1.24 | 1.24 | 1.24 | 1.24 | 4.7M |
| 2025-05-19 | 1.24 | 1.24 | 1.23 | 1.23 | 7.9M |
| 2025-05-16 | 1.24 | 1.24 | 1.23 | 1.24 | 8.5M |
| 2025-05-15 | 1.25 | 1.25 | 1.24 | 1.24 | 8.5M |
| 2025-05-14 | 1.23 | 1.26 | 1.23 | 1.25 | 9.0M |
| 2025-05-13 | 1.24 | 1.24 | 1.24 | 1.24 | 5.0M |
| 2025-05-12 | 1.22 | 1.24 | 1.22 | 1.24 | 2.9M |
| 2025-05-09 | 1.22 | 1.22 | 1.22 | 1.22 | 1.0M |
| 2025-05-08 | 1.21 | 1.23 | 1.21 | 1.22 | 3.7M |
| 2025-05-07 | 1.23 | 1.23 | 1.21 | 1.22 | 4.8M |
| 2025-05-06 | 1.21 | 1.21 | 1.20 | 1.21 | 6.3M |
| 2025-04-30 | 1.20 | 1.20 | 1.20 | 1.20 | 2.9M |
| 2025-04-29 | 1.20 | 1.20 | 1.20 | 1.20 | 2.6M |
| 2025-04-28 | 1.20 | 1.20 | 1.20 | 1.20 | 1.5M |
| 2025-04-25 | 1.21 | 1.21 | 1.20 | 1.20 | 9.8M |
| 2025-04-24 | 1.20 | 1.21 | 1.20 | 1.20 | 5.7M |
| 2025-04-23 | 1.21 | 1.21 | 1.20 | 1.20 | 8.3M |
| 2025-04-22 | 1.20 | 1.21 | 1.20 | 1.20 | 9.7M |
| 2025-04-21 | 1.20 | 1.20 | 1.20 | 1.20 | 6.4M |
| 2025-04-18 | 1.19 | 1.20 | 1.19 | 1.20 | 8.1M |
| 2025-04-17 | 1.19 | 1.20 | 1.19 | 1.20 | 8.3M |
| 2025-04-16 | 1.19 | 1.20 | 1.18 | 1.19 | 6.7M |
| 2025-04-15 | 1.19 | 1.19 | 1.19 | 1.19 | 4.1M |
| 2025-04-14 | 1.19 | 1.20 | 1.19 | 1.19 | 6.8M |
| 2025-04-11 | 1.18 | 1.19 | 1.18 | 1.19 | 15.4M |
| 2025-04-10 | 1.17 | 1.19 | 1.17 | 1.18 | 10.3M |
| 2025-04-09 | 1.14 | 1.17 | 1.14 | 1.17 | 11.0M |
| 2025-04-08 | 1.14 | 1.15 | 1.13 | 1.15 | 8.5M |
| 2025-04-07 | 1.21 | 1.21 | 1.12 | 1.13 | 12.5M |
| 2025-04-03 | 1.24 | 1.24 | 1.22 | 1.22 | 8.2M |
| 2025-04-02 | 1.23 | 1.24 | 1.23 | 1.23 | 3.4M |
| 2025-04-01 | 1.23 | 1.24 | 1.23 | 1.23 | 8.7M |
| 2025-03-31 | 1.24 | 1.24 | 1.23 | 1.23 | 6.5M |
| 2025-03-28 | 1.24 | 1.24 | 1.24 | 1.24 | 4.6M |
| 2025-03-27 | 1.24 | 1.25 | 1.24 | 1.24 | 7.7M |
| 2025-03-26 | 1.24 | 1.25 | 1.24 | 1.24 | 6.5M |
| 2025-03-25 | 1.24 | 1.25 | 1.24 | 1.24 | 5.4M |
| 2025-03-24 | 1.24 | 1.25 | 1.24 | 1.24 | 5.7M |
| 2025-03-21 | 1.26 | 1.26 | 1.23 | 1.24 | 11.2M |
| 2025-03-20 | 1.27 | 1.27 | 1.25 | 1.26 | 7.8M |
| 2025-03-19 | 1.26 | 1.27 | 1.26 | 1.27 | 5.0M |
| 2025-03-18 | 1.27 | 1.27 | 1.26 | 1.27 | 6.5M |
| 2025-03-17 | 1.26 | 1.27 | 1.26 | 1.26 | 6.1M |
| 2025-03-14 | 1.24 | 1.27 | 1.24 | 1.26 | 10.9M |
| 2025-03-13 | 1.24 | 1.24 | 1.23 | 1.24 | 11.1M |
| 2025-03-12 | 1.24 | 1.25 | 1.24 | 1.24 | 9.4M |
| 2025-03-11 | 1.23 | 1.24 | 1.23 | 1.24 | 4.8M |
| 2025-03-10 | 1.25 | 1.25 | 1.23 | 1.24 | 16.7M |
| 2025-03-07 | 1.25 | 1.25 | 1.24 | 1.25 | 4.7M |
| 2025-03-06 | 1.24 | 1.25 | 1.24 | 1.25 | 94.0M |
| 2025-03-05 | 1.23 | 1.23 | 1.22 | 1.23 | 9.1M |
| 2025-03-04 | 1.24 | 1.24 | 1.22 | 1.23 | 4.0M |
| 2025-03-03 | 1.23 | 1.24 | 1.22 | 1.23 | 7.0M |
| 2025-02-28 | 1.25 | 1.25 | 1.23 | 1.23 | 5.7M |
| 2025-02-27 | 1.25 | 1.25 | 1.24 | 1.25 | 3.6M |
| 2025-02-26 | 1.24 | 1.25 | 1.24 | 1.25 | 4.6M |
| 2025-02-25 | 1.24 | 1.25 | 1.24 | 1.24 | 7.1M |
| 2025-02-24 | 1.26 | 1.26 | 1.23 | 1.25 | 8.7M |
| 2025-02-21 | 1.24 | 1.26 | 1.24 | 1.26 | 5.3M |
| 2025-02-20 | 1.24 | 1.24 | 1.24 | 1.24 | 3.8M |
| 2025-02-19 | 1.23 | 1.25 | 1.23 | 1.24 | 4.2M |
| 2025-02-18 | 1.25 | 1.25 | 1.23 | 1.24 | 7.0M |
| 2025-02-17 | 1.24 | 1.25 | 1.24 | 1.24 | 10.6M |
| 2025-02-14 | 1.23 | 1.24 | 1.23 | 1.24 | 11.3M |
| 2025-02-13 | 1.24 | 1.24 | 1.23 | 1.23 | 7.9M |
| 2025-02-12 | 1.22 | 1.24 | 1.22 | 1.24 | 11.3M |
| 2025-02-11 | 1.23 | 1.23 | 1.22 | 1.23 | 8.1M |
| 2025-02-10 | 1.22 | 1.23 | 1.22 | 1.23 | 11.1M |
| 2025-02-07 | 1.21 | 1.24 | 1.21 | 1.23 | 18.9M |
| 2025-02-06 | 1.20 | 1.21 | 1.20 | 1.21 | 8.2M |
| 2025-02-05 | 1.21 | 1.21 | 1.20 | 1.20 | 13.9M |
| 2025-01-27 | 1.21 | 1.22 | 1.21 | 1.21 | 8.0M |
| 2025-01-24 | 1.20 | 1.21 | 1.20 | 1.21 | 9.4M |
| 2025-01-23 | 1.20 | 1.22 | 1.20 | 1.20 | 8.3M |
| 2025-01-22 | 1.20 | 1.20 | 1.19 | 1.20 | 8.7M |
| 2025-01-21 | 1.20 | 1.21 | 1.20 | 1.21 | 8.4M |
| 2025-01-20 | 1.21 | 1.22 | 1.21 | 1.21 | 5.6M |
| 2025-01-17 | 1.19 | 1.21 | 1.19 | 1.20 | 12.2M |
| 2025-01-16 | 1.20 | 1.21 | 1.19 | 1.20 | 7.8M |
| 2025-01-15 | 1.20 | 1.20 | 1.19 | 1.20 | 10.6M |
| 2025-01-14 | 1.18 | 1.21 | 1.17 | 1.20 | 10.4M |
| 2025-01-13 | 1.17 | 1.18 | 1.15 | 1.17 | 9.5M |
| 2025-01-10 | 1.21 | 1.21 | 1.18 | 1.18 | 49.9M |
| 2025-01-09 | 1.19 | 1.20 | 1.19 | 1.19 | 7.8M |
| 2025-01-08 | 1.20 | 1.20 | 1.18 | 1.19 | 13.9M |
| 2025-01-07 | 1.19 | 1.20 | 1.18 | 1.20 | 4.6M |
| 2025-01-06 | 1.19 | 1.19 | 1.18 | 1.19 | 7.3M |
| 2025-01-03 | 1.20 | 1.21 | 1.19 | 1.19 | 52.3M |
| 2025-01-02 | 1.24 | 1.25 | 1.20 | 1.21 | 11.0M |