1.21
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1.02 | 1.03 | 1.01 | 1.01 | 933.4M |
| 2024-12-30 | 1.02 | 1.03 | 1.02 | 1.02 | 1,110.8M |
| 2024-12-27 | 1.02 | 1.03 | 1.02 | 1.02 | 1,030.0M |
| 2024-12-26 | 1.02 | 1.02 | 1.02 | 1.02 | 787.0M |
| 2024-12-25 | 1.02 | 1.02 | 1.01 | 1.02 | 927.8M |
| 2024-12-24 | 1.01 | 1.02 | 1.01 | 1.02 | 803.1M |
| 2024-12-23 | 1.01 | 1.02 | 1.01 | 1.01 | 909.1M |
| 2024-12-20 | 1.01 | 1.02 | 1.01 | 1.01 | 812.7M |
| 2024-12-19 | 1.01 | 1.02 | 1.00 | 1.01 | 897.2M |
| 2024-12-18 | 1.01 | 1.02 | 1.01 | 1.01 | 749.8M |
| 2024-12-17 | 1.01 | 1.02 | 1.00 | 1.01 | 855.1M |
| 2024-12-16 | 1.01 | 1.01 | 1.00 | 1.01 | 820.6M |
| 2024-12-13 | 1.03 | 1.03 | 1.01 | 1.01 | 1,060.7M |
| 2024-12-12 | 1.03 | 1.04 | 1.03 | 1.04 | 903.7M |
| 2024-12-11 | 1.03 | 1.03 | 1.02 | 1.03 | 694.4M |
| 2024-12-10 | 1.05 | 1.06 | 1.03 | 1.03 | 927.8M |
| 2024-12-09 | 1.02 | 1.03 | 1.01 | 1.02 | 728.1M |
| 2024-12-06 | 1.01 | 1.03 | 1.01 | 1.02 | 891.4M |
| 2024-12-05 | 1.01 | 1.01 | 1.01 | 1.01 | 610.8M |
| 2024-12-04 | 1.02 | 1.02 | 1.01 | 1.01 | 712.4M |
| 2024-12-03 | 1.02 | 1.02 | 1.01 | 1.02 | 806.2M |
| 2024-12-02 | 1.00 | 1.02 | 1.00 | 1.02 | 683.5M |
| 2024-11-29 | 1.00 | 1.02 | 0.99 | 1.00 | 1,360.1M |
| 2024-11-28 | 1.00 | 1.00 | 0.99 | 1.00 | 679.3M |