1.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 750.0K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 561.1K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 657.8K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 125.0K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 125.2K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 665.0K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 375.0K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 125.1K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 125.0K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 10.9K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 270.0K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 310.1K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 125.0K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 125.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 125.0K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 125.0K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 135.0K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 250.3K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 125.0K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 125.7K |
| 13:50 | 1.05 | 1.06 | 1.05 | 1.06 | 30.9K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 270.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 170.0K |