JPM CSI Brand Name Drug Industry

560900
🏛️ china →
1.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.03 1.03 1,188.1K
09:35 1.03 1.03 1.03 1.03 1,122.4K
09:40 1.03 1.03 1.03 1.03 717.5K
09:45 1.03 1.03 1.02 1.03 388.6K
09:50 1.03 1.03 1.02 1.03 482.8K
09:55 1.03 1.03 1.03 1.03 536.5K
10:00 1.02 1.03 1.02 1.03 129.1K
10:05 1.03 1.03 1.03 1.03 57.3K
10:10 1.03 1.03 1.02 1.02 665.4K
10:15 1.02 1.02 1.02 1.02 88.9K
10:20 1.02 1.02 1.02 1.02 33.7K
10:25 1.02 1.03 1.02 1.02 236.0K
10:30 1.02 1.03 1.02 1.03 373.7K
10:35 1.02 1.02 1.02 1.02 1,330.9K
10:40 1.02 1.02 1.02 1.02 142.6K
10:45 1.02 1.02 1.02 1.02 959.4K
10:50 1.02 1.02 1.02 1.02 400.8K
10:55 1.02 1.03 1.02 1.03 273.0K
11:00 1.03 1.03 1.03 1.03 33.2K
11:05 1.03 1.03 1.03 1.03 533.0K
11:10 1.03 1.03 1.03 1.03 425.1K
11:15 1.03 1.03 1.03 1.03 262.7K
11:20 1.03 1.03 1.03 1.03 483.2K
11:25 1.03 1.03 1.03 1.03 67.2K
13:00 1.03 1.03 1.03 1.03 324.1K
13:05 1.03 1.03 1.03 1.03 413.7K
13:10 1.03 1.03 1.03 1.03 299.0K
13:20 1.03 1.03 1.03 1.03 63.4K
13:25 1.03 1.03 1.03 1.03 272.7K
13:30 1.03 1.03 1.02 1.03 142.2K
13:35 1.02 1.03 1.02 1.03 11.5K
13:40 1.03 1.03 1.03 1.03 57.3K
13:45 1.03 1.03 1.03 1.03 37.5K
13:50 1.03 1.03 1.03 1.03 416.6K
13:55 1.03 1.03 1.02 1.02 37.2K
14:00 1.02 1.02 1.02 1.02 122.7K
14:05 1.02 1.03 1.02 1.03 2.2K
14:10 1.02 1.03 1.02 1.02 10.1K
14:15 1.02 1.03 1.02 1.03 6.8K
14:20 1.03 1.03 1.02 1.02 37.5K
14:25 1.02 1.02 1.02 1.02 39.9K
14:30 1.02 1.02 1.02 1.02 323.3K
14:35 1.02 1.02 1.02 1.02 376.1K
14:40 1.02 1.02 1.02 1.02 160.2K
14:45 1.02 1.02 1.02 1.02 328.5K
14:50 1.02 1.02 1.02 1.02 293.6K
14:55 1.02 1.02 1.02 1.02 95.6K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 1.04 1.04 1.02 1.02 14.8M
2025-09-25 1.04 1.06 1.04 1.05 16.9M
2025-09-24 1.02 1.04 1.02 1.04 10.9M
2025-09-23 1.03 1.04 1.00 1.02 13.9M
2025-09-22 1.05 1.06 1.03 1.04 16.8M
2025-09-19 1.07 1.07 1.04 1.04 17.3M
2025-09-18 1.06 1.08 1.05 1.07 22.9M
2025-09-17 1.06 1.07 1.05 1.06 18.9M
2025-09-16 1.07 1.07 1.05 1.06 14.4M
2025-09-15 1.06 1.07 1.06 1.06 18.7M
2025-09-12 1.06 1.07 1.05 1.06 23.8M
2025-09-11 1.03 1.06 1.00 1.06 27.7M
2025-09-10 1.07 1.09 1.05 1.06 16.3M
2025-09-09 1.09 1.11 1.06 1.07 27.5M
2025-09-08 1.08 1.11 1.07 1.09 20.3M
2025-09-05 1.04 1.08 1.03 1.08 26.6M
2025-09-04 1.08 1.09 1.02 1.04 25.7M
2025-09-03 1.09 1.10 1.07 1.08 19.3M
2025-09-02 1.11 1.11 1.06 1.08 32.4M
2025-09-01 1.03 1.08 1.03 1.08 26.1M
2025-08-29 1.00 1.04 1.00 1.03 20.3M
2025-08-28 1.00 1.01 0.97 1.00 20.9M
2025-08-27 1.03 1.04 1.00 1.00 25.0M
2025-08-26 1.04 1.05 1.03 1.03 14.2M
2025-08-25 1.02 1.05 1.02 1.05 18.4M
2025-08-22 1.01 1.02 1.00 1.02 17.2M
2025-08-21 1.00 1.02 1.00 1.01 18.4M
2025-08-20 1.00 1.00 0.98 1.00 20.8M
2025-08-19 1.01 1.04 1.00 1.00 21.1M
2025-08-18 1.01 1.02 1.00 1.02 17.8M
2025-08-15 1.00 1.01 0.99 1.01 16.7M
2025-08-14 1.01 1.02 1.00 1.00 21.6M
2025-08-13 0.98 1.01 0.98 1.01 24.2M
2025-08-12 0.98 0.99 0.97 0.98 10.8M
2025-08-11 0.97 0.98 0.97 0.98 13.7M
2025-08-08 0.97 0.98 0.96 0.97 12.7M
2025-08-07 0.99 1.00 0.97 0.98 15.0M
2025-08-06 1.00 1.01 0.99 1.00 12.2M
2025-08-05 0.99 1.00 0.99 1.00 11.9M
2025-08-04 0.98 0.99 0.96 0.99 16.9M
2025-08-01 0.99 1.02 0.98 0.99 15.7M
2025-07-31 1.00 1.02 0.99 1.00 22.7M
2025-07-30 1.01 1.03 1.00 1.01 25.3M
2025-07-29 1.00 1.02 0.98 1.02 23.9M
2025-07-28 0.96 0.99 0.96 0.98 12.1M
2025-07-25 0.97 0.98 0.96 0.96 10.9M
2025-07-24 0.94 0.97 0.94 0.97 11.9M
2025-07-23 0.94 0.96 0.94 0.94 11.4M
2025-07-22 0.94 0.96 0.94 0.95 14.7M
2025-07-21 0.95 0.95 0.93 0.94 15.4M
2025-07-18 0.94 0.97 0.93 0.96 9.3M
2025-07-17 0.92 0.94 0.91 0.94 10.0M
2025-07-16 0.91 0.92 0.91 0.92 7.8M
2025-07-15 0.91 0.91 0.89 0.91 5.7M
2025-07-14 0.89 0.90 0.89 0.90 8.4M
2025-07-11 0.88 0.90 0.88 0.90 7.6M
2025-07-10 0.87 0.88 0.87 0.88 7.4M
2025-07-09 0.87 0.88 0.86 0.87 7.4M
2025-07-08 0.87 0.88 0.86 0.87 6.8M
2025-07-07 0.89 0.89 0.86 0.86 7.4M
2025-07-04 0.88 0.89 0.87 0.88 8.5M
2025-07-03 0.87 0.88 0.86 0.88 8.1M
2025-07-02 0.88 0.88 0.86 0.86 8.1M
2025-07-01 0.86 0.88 0.85 0.88 8.0M
2025-06-30 0.84 0.86 0.84 0.85 5.7M
2025-06-27 0.84 0.85 0.84 0.84 5.5M
2025-06-26 0.86 0.86 0.84 0.84 5.7M
2025-06-25 0.85 0.86 0.85 0.86 7.4M
2025-06-24 0.84 0.85 0.83 0.85 4.3M
2025-06-23 0.83 0.84 0.83 0.84 7.1M
2025-06-20 0.83 0.85 0.83 0.84 3.3M
2025-06-19 0.85 0.85 0.83 0.84 4.1M
2025-06-18 0.86 0.86 0.84 0.85 3.8M
2025-06-17 0.88 0.89 0.85 0.85 6.3M
2025-06-16 0.88 0.89 0.87 0.88 3.7M
2025-06-13 0.90 0.91 0.81 0.88 6.9M
2025-06-12 0.88 0.90 0.87 0.90 7.9M
2025-06-11 0.88 0.89 0.87 0.88 6.0M
2025-06-10 0.87 0.89 0.87 0.88 10.3M
2025-06-09 0.85 0.89 0.85 0.87 12.1M
2025-06-06 0.86 0.86 0.85 0.86 3.1M
2025-06-05 0.87 0.88 0.85 0.86 4.0M
2025-06-04 0.86 0.87 0.86 0.87 5.6M
2025-06-03 0.85 0.86 0.85 0.86 8.4M
2025-05-30 0.85 0.86 0.83 0.85 5.2M
2025-05-29 0.82 0.85 0.82 0.84 3.0M
2025-05-28 0.82 0.83 0.82 0.82 2.6M
2025-05-27 0.81 0.82 0.81 0.82 3.3M
2025-05-26 0.83 0.83 0.81 0.81 3.4M
2025-05-23 0.82 0.84 0.82 0.83 5.5M
2025-05-22 0.82 0.83 0.82 0.82 3.4M
2025-05-21 0.83 0.83 0.81 0.82 3.3M
2025-05-20 0.80 0.82 0.80 0.81 6.0M
2025-05-19 0.80 0.80 0.79 0.80 2.3M
2025-05-16 0.79 0.80 0.78 0.80 2.4M
2025-05-15 0.78 0.79 0.78 0.79 2.6M
2025-05-14 0.79 0.79 0.78 0.79 3.3M
2025-05-13 0.78 0.79 0.78 0.78 3.4M
2025-05-12 0.79 0.79 0.76 0.78 3.6M
2025-05-09 0.78 0.79 0.78 0.79 1.9M
2025-05-08 0.78 0.79 0.78 0.78 2.1M
2025-05-07 0.79 0.82 0.78 0.78 6.1M
2025-05-06 0.79 0.80 0.79 0.79 3.1M
2025-04-30 0.78 0.79 0.78 0.79 7.5M
2025-04-29 0.76 0.79 0.76 0.78 4.3M
2025-04-28 0.78 0.78 0.77 0.78 4.9M
2025-04-25 0.79 0.79 0.77 0.78 4.1M
2025-04-24 0.77 0.79 0.77 0.79 4.9M
2025-04-23 0.80 0.80 0.78 0.78 3.2M
2025-04-22 0.78 0.79 0.77 0.78 5.5M
2025-04-21 0.77 0.78 0.76 0.77 4.3M
2025-04-18 0.77 0.77 0.76 0.76 3.7M
2025-04-17 0.77 0.77 0.76 0.77 3.0M
2025-04-16 0.77 0.77 0.75 0.76 2.0M
2025-04-15 0.78 0.78 0.76 0.77 2.6M
2025-04-14 0.76 0.78 0.76 0.78 2.2M
2025-04-11 0.76 0.77 0.75 0.77 3.8M
2025-04-10 0.75 0.77 0.75 0.76 5.8M
2025-04-09 0.74 0.75 0.71 0.74 8.0M
2025-04-08 0.75 0.77 0.74 0.75 8.7M
2025-04-07 0.81 0.81 0.74 0.75 5.0M
2025-04-03 0.83 0.84 0.81 0.82 3.7M
2025-04-02 0.83 0.83 0.82 0.83 5.3M
2025-04-01 0.81 0.83 0.80 0.83 8.1M
2025-03-31 0.80 0.81 0.79 0.80 8.3M
2025-03-28 0.80 0.82 0.80 0.80 6.6M
2025-03-27 0.77 0.80 0.77 0.80 6.1M
2025-03-26 0.78 0.78 0.77 0.77 1.8M
2025-03-25 0.78 0.78 0.77 0.78 2.0M
2025-03-24 0.78 0.78 0.77 0.78 2.2M
2025-03-21 0.79 0.79 0.77 0.78 2.1M
2025-03-20 0.80 0.80 0.79 0.79 3.4M
2025-03-19 0.79 0.80 0.79 0.80 2.5M
2025-03-18 0.78 0.81 0.78 0.80 6.0M
2025-03-17 0.79 0.79 0.78 0.78 3.0M
2025-03-14 0.76 0.78 0.76 0.78 7.0M
2025-03-13 0.77 0.77 0.76 0.76 3.7M
2025-03-12 0.78 0.78 0.77 0.77 6.0M
2025-03-11 0.77 0.78 0.76 0.78 2.1M
2025-03-10 0.78 0.78 0.77 0.77 5.6M
2025-03-07 0.78 0.79 0.77 0.77 5.2M
2025-03-06 0.77 0.78 0.77 0.78 2.8M
2025-03-05 0.77 0.77 0.76 0.77 2.9M
2025-03-04 0.77 0.77 0.77 0.77 3.1M
2025-03-03 0.77 0.78 0.77 0.77 4.2M
2025-02-28 0.79 0.79 0.77 0.77 3.9M
2025-02-27 0.78 0.79 0.78 0.79 5.1M
2025-02-26 0.77 0.79 0.77 0.79 4.4M
2025-02-25 0.78 0.78 0.77 0.78 2.9M
2025-02-24 0.80 0.80 0.78 0.78 6.2M
2025-02-21 0.78 0.79 0.77 0.79 8.8M
2025-02-20 0.76 0.78 0.76 0.77 4.3M
2025-02-19 0.75 0.76 0.74 0.76 5.8M
2025-02-18 0.76 0.76 0.75 0.75 6.8M
2025-02-17 0.77 0.77 0.75 0.76 4.5M
2025-02-14 0.75 0.76 0.75 0.75 6.9M
2025-02-13 0.75 0.75 0.74 0.74 6.2M
2025-02-12 0.74 0.75 0.74 0.74 2.6M
2025-02-11 0.76 0.76 0.74 0.74 1.8M
2025-02-10 0.75 0.76 0.74 0.76 2.5M
2025-02-07 0.74 0.75 0.74 0.75 1.7M
2025-02-06 0.73 0.74 0.73 0.74 3.3M
2025-02-05 0.73 0.73 0.73 0.73 3.8M
2025-01-27 0.73 0.74 0.73 0.73 2.4M
2025-01-24 0.73 0.73 0.72 0.73 0.6M
2025-01-23 0.73 0.74 0.73 0.73 4.1M
2025-01-22 0.73 0.73 0.72 0.73 1.8M
2025-01-21 0.74 0.74 0.73 0.73 2.0M
2025-01-20 0.74 0.74 0.73 0.73 2.8M
2025-01-17 0.71 0.73 0.71 0.72 0.6M
2025-01-16 0.72 0.73 0.72 0.72 3.0M
2025-01-15 0.72 0.72 0.72 0.72 1.4M
2025-01-14 0.71 0.73 0.71 0.73 4.9M
2025-01-13 0.70 0.71 0.70 0.71 2.9M
2025-01-10 0.71 0.71 0.70 0.70 2.2M
2025-01-09 0.72 0.72 0.71 0.71 2.4M
2025-01-08 0.72 0.72 0.70 0.71 2.9M
2025-01-07 0.73 0.73 0.71 0.72 3.2M
2025-01-06 0.72 0.74 0.72 0.73 3.1M
2025-01-03 0.73 0.74 0.72 0.72 3.3M
2025-01-02 0.75 0.75 0.73 0.73 3.6M