1.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 457.2K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 486.5K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 375.5K |
| 09:45 | 1.05 | 1.06 | 1.05 | 1.06 | 250.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.6K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 125.0K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 375.0K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.6K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 251.1K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 250.9K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 125.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 125.0K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 375.7K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 375.6K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 125.5K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 129.0K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 125.0K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 125.0K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 259.6K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 125.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 169.6K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 170.5K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 125.0K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 125.0K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 155.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 14.5K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |