1.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.07 | 1.07 | 290.3K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 250.5K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 145.0K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 408.0K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 270.2K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 325.0K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 14.2K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 125.0K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 500.0K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 500.0K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 179.2K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 33.0K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 33.4K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 13.8K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 30.0K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 3.5K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 125.1K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 222.5K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 250.0K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 155.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 140.0K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |