1.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 409.7K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 375.1K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 125.2K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 437.9K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 125.0K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 250.5K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 175.5K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.6K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 131.5K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 125.0K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 159.7K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 950.8K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 424.7K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 127.0K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 125.0K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 367.9K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 256.9K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 125.0K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 126.0K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 15.7K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 125.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.6K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 125.0K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1.8K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 70.4K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 43.6K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |