1.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 71.8K |
| 09:35 | 1.06 | 1.07 | 1.06 | 1.06 | 263.0K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 135.0K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 17.3K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 500.0K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 325.5K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 225.8K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 132.6K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 3.5K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 30.6K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 17.3K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 125.0K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 145.0K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 77.0K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 125.0K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2.7K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 125.0K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 125.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 125.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 323.2K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 43.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 15.0K |