1.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 391.6K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 823.1K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 26.2K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 11.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 260.0K |
| 09:55 | 1.04 | 1.05 | 1.04 | 1.05 | 375.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 125.9K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 125.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 125.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 10:20 | 1.05 | 1.05 | 1.04 | 1.04 | 415.2K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 14.1K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 11:00 | 1.04 | 1.04 | 1.04 | 1.04 | 0.4K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 500.0K |
| 11:15 | 1.05 | 1.05 | 1.04 | 1.04 | 250.0K |
| 13:10 | 1.04 | 1.04 | 1.04 | 1.04 | 280.1K |
| 13:15 | 1.04 | 1.04 | 1.04 | 1.04 | 134.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 250.0K |
| 13:35 | 1.04 | 1.04 | 1.04 | 1.04 | 260.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 128.7K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 125.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 250.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 125.0K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 339.5K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 125.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 405.8K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 250.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 75.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 220.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1.5K |