1.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 580.0K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 30.6K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 3.5K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 17.4K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.9K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 10.1K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2.1K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 7.7K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2.2K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 176.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 259.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 125.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 250.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 60.6K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 50.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 65.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 52.7K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 170.3K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 250.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 125.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 125.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 126.1K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 51.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 125.0K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 125.8K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 9.2K |
| 14:20 | 1.04 | 1.04 | 1.04 | 1.04 | 5.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 5.9K |
| 14:30 | 1.05 | 1.05 | 1.04 | 1.04 | 552.0K |
| 14:35 | 1.04 | 1.04 | 1.04 | 1.04 | 375.5K |
| 14:40 | 1.04 | 1.04 | 1.04 | 1.04 | 430.0K |
| 14:45 | 1.04 | 1.04 | 1.04 | 1.04 | 250.0K |
| 14:50 | 1.04 | 1.04 | 1.04 | 1.04 | 124.9K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 6.9K |