1.49
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.50 | 1.51 | 1.49 | 1.50 | 96,837.9K |
| 09:35 | 1.50 | 1.51 | 1.50 | 1.51 | 57,478.9K |
| 09:40 | 1.51 | 1.51 | 1.50 | 1.51 | 54,268.8K |
| 09:45 | 1.51 | 1.51 | 1.49 | 1.49 | 58,329.4K |
| 09:50 | 1.49 | 1.50 | 1.49 | 1.50 | 31,789.9K |
| 09:55 | 1.50 | 1.51 | 1.50 | 1.50 | 35,663.4K |
| 10:00 | 1.50 | 1.52 | 1.50 | 1.52 | 40,069.7K |
| 10:05 | 1.52 | 1.52 | 1.51 | 1.51 | 32,749.2K |
| 10:10 | 1.51 | 1.51 | 1.51 | 1.51 | 34,896.5K |
| 10:15 | 1.51 | 1.51 | 1.51 | 1.51 | 22,867.3K |
| 10:20 | 1.51 | 1.51 | 1.51 | 1.51 | 18,430.2K |
| 10:25 | 1.51 | 1.52 | 1.51 | 1.51 | 18,683.1K |
| 10:30 | 1.51 | 1.52 | 1.51 | 1.52 | 35,682.1K |
| 10:35 | 1.52 | 1.52 | 1.51 | 1.52 | 19,187.0K |
| 10:40 | 1.52 | 1.52 | 1.51 | 1.52 | 11,078.2K |
| 10:45 | 1.52 | 1.52 | 1.51 | 1.52 | 9,308.2K |
| 10:50 | 1.52 | 1.52 | 1.51 | 1.51 | 10,944.8K |
| 10:55 | 1.51 | 1.52 | 1.51 | 1.51 | 18,009.7K |
| 11:00 | 1.51 | 1.52 | 1.51 | 1.51 | 7,744.4K |
| 11:05 | 1.51 | 1.52 | 1.51 | 1.51 | 8,148.1K |
| 11:10 | 1.51 | 1.51 | 1.51 | 1.51 | 10,809.2K |
| 11:15 | 1.51 | 1.52 | 1.51 | 1.52 | 10,729.4K |
| 11:20 | 1.52 | 1.52 | 1.52 | 1.52 | 29,166.8K |
| 11:25 | 1.52 | 1.52 | 1.52 | 1.52 | 9,817.8K |
| 13:00 | 1.52 | 1.52 | 1.52 | 1.52 | 34,611.7K |
| 13:05 | 1.52 | 1.53 | 1.52 | 1.52 | 13,271.0K |
| 13:10 | 1.52 | 1.52 | 1.51 | 1.51 | 14,675.1K |
| 13:15 | 1.51 | 1.52 | 1.51 | 1.51 | 10,182.8K |
| 13:20 | 1.51 | 1.52 | 1.51 | 1.51 | 7,356.4K |
| 13:25 | 1.51 | 1.51 | 1.51 | 1.51 | 23,000.5K |
| 13:30 | 1.51 | 1.51 | 1.50 | 1.51 | 23,335.7K |
| 13:35 | 1.51 | 1.51 | 1.51 | 1.51 | 10,436.5K |
| 13:40 | 1.51 | 1.52 | 1.51 | 1.52 | 7,854.2K |
| 13:45 | 1.52 | 1.52 | 1.51 | 1.51 | 10,073.5K |
| 13:50 | 1.51 | 1.51 | 1.51 | 1.51 | 7,191.9K |
| 13:55 | 1.51 | 1.52 | 1.51 | 1.52 | 6,402.3K |
| 14:00 | 1.52 | 1.52 | 1.51 | 1.52 | 11,731.4K |
| 14:05 | 1.52 | 1.52 | 1.52 | 1.52 | 10,179.1K |
| 14:10 | 1.52 | 1.52 | 1.51 | 1.52 | 9,773.8K |
| 14:15 | 1.52 | 1.52 | 1.51 | 1.52 | 8,139.5K |
| 14:20 | 1.51 | 1.52 | 1.51 | 1.52 | 22,470.6K |
| 14:25 | 1.52 | 1.52 | 1.52 | 1.52 | 17,504.5K |
| 14:30 | 1.52 | 1.52 | 1.52 | 1.52 | 25,181.8K |
| 14:35 | 1.52 | 1.52 | 1.51 | 1.51 | 19,315.8K |
| 14:40 | 1.52 | 1.52 | 1.51 | 1.52 | 22,466.6K |
| 14:45 | 1.52 | 1.52 | 1.51 | 1.52 | 8,039.9K |
| 14:50 | 1.52 | 1.52 | 1.51 | 1.51 | 18,979.8K |
| 14:55 | 1.51 | 1.51 | 1.51 | 1.51 | 16,909.6K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1.51 | 1.53 | 1.49 | 1.49 | 876.3M |
| 2025-09-25 | 1.50 | 1.53 | 1.49 | 1.51 | 1,041.8M |
| 2025-09-24 | 1.43 | 1.52 | 1.43 | 1.50 | 1,622.0M |
| 2025-09-23 | 1.45 | 1.46 | 1.40 | 1.44 | 1,406.6M |
| 2025-09-22 | 1.39 | 1.46 | 1.39 | 1.45 | 1,266.5M |
| 2025-09-19 | 1.42 | 1.44 | 1.39 | 1.40 | 1,358.4M |
| 2025-09-18 | 1.42 | 1.47 | 1.38 | 1.42 | 1,595.7M |
| 2025-09-17 | 1.39 | 1.42 | 1.37 | 1.41 | 981.3M |
| 2025-09-16 | 1.38 | 1.41 | 1.38 | 1.39 | 933.5M |
| 2025-09-15 | 1.40 | 1.40 | 1.37 | 1.38 | 1,107.7M |
| 2025-09-12 | 1.36 | 1.40 | 1.36 | 1.37 | 1,386.3M |
| 2025-09-11 | 1.29 | 1.37 | 1.27 | 1.36 | 1,509.3M |
| 2025-09-10 | 1.28 | 1.30 | 1.28 | 1.29 | 990.6M |
| 2025-09-09 | 1.28 | 1.30 | 1.27 | 1.28 | 869.6M |
| 2025-09-08 | 1.30 | 1.30 | 1.27 | 1.30 | 1,180.9M |
| 2025-09-05 | 1.25 | 1.31 | 1.24 | 1.30 | 1,854.7M |
| 2025-09-04 | 1.34 | 1.34 | 1.23 | 1.25 | 2,337.2M |
| 2025-09-03 | 1.36 | 1.36 | 1.32 | 1.34 | 1,452.3M |
| 2025-09-02 | 1.39 | 1.40 | 1.35 | 1.36 | 1,590.6M |
| 2025-09-01 | 1.39 | 1.41 | 1.36 | 1.40 | 1,243.4M |
| 2025-08-29 | 1.38 | 1.38 | 1.35 | 1.38 | 2,079.4M |
| 2025-08-28 | 1.31 | 1.41 | 1.31 | 1.40 | 3,390.8M |
| 2025-08-27 | 1.32 | 1.37 | 1.30 | 1.31 | 3,442.3M |
| 2025-08-26 | 1.30 | 1.32 | 1.29 | 1.31 | 1,412.6M |
| 2025-08-25 | 1.32 | 1.36 | 1.29 | 1.33 | 3,046.0M |
| 2025-08-22 | 1.19 | 1.30 | 1.19 | 1.30 | 2,637.2M |
| 2025-08-21 | 1.18 | 1.21 | 1.17 | 1.18 | 1,077.2M |
| 2025-08-20 | 1.14 | 1.18 | 1.13 | 1.18 | 1,148.4M |
| 2025-08-19 | 1.16 | 1.16 | 1.14 | 1.14 | 908.0M |
| 2025-08-18 | 1.14 | 1.17 | 1.13 | 1.16 | 1,214.7M |
| 2025-08-15 | 1.11 | 1.13 | 1.10 | 1.13 | 1,137.3M |
| 2025-08-14 | 1.11 | 1.14 | 1.11 | 1.11 | 1,507.8M |
| 2025-08-13 | 1.10 | 1.11 | 1.10 | 1.11 | 892.2M |
| 2025-08-12 | 1.08 | 1.11 | 1.07 | 1.10 | 1,099.8M |
| 2025-08-11 | 1.07 | 1.08 | 1.07 | 1.08 | 415.4M |
| 2025-08-08 | 1.08 | 1.08 | 1.07 | 1.07 | 725.3M |
| 2025-08-07 | 1.09 | 1.10 | 1.08 | 1.09 | 817.7M |
| 2025-08-06 | 1.08 | 1.09 | 1.08 | 1.09 | 444.3M |
| 2025-08-05 | 1.08 | 1.08 | 1.07 | 1.08 | 414.1M |
| 2025-08-04 | 1.06 | 1.08 | 1.06 | 1.08 | 568.6M |
| 2025-08-01 | 1.07 | 1.08 | 1.06 | 1.06 | 885.0M |
| 2025-07-31 | 1.08 | 1.10 | 1.07 | 1.07 | 1,195.7M |
| 2025-07-30 | 1.09 | 1.10 | 1.08 | 1.09 | 910.1M |
| 2025-07-29 | 1.08 | 1.10 | 1.08 | 1.10 | 879.2M |
| 2025-07-28 | 1.08 | 1.09 | 1.08 | 1.08 | 992.8M |
| 2025-07-25 | 1.06 | 1.09 | 1.06 | 1.08 | 1,135.4M |
| 2025-07-24 | 1.05 | 1.06 | 1.05 | 1.06 | 788.9M |
| 2025-07-23 | 1.04 | 1.06 | 1.04 | 1.05 | 1,305.7M |
| 2025-07-22 | 1.03 | 1.05 | 1.03 | 1.04 | 817.9M |
| 2025-07-21 | 1.03 | 1.04 | 1.03 | 1.03 | 591.5M |
| 2025-07-18 | 1.03 | 1.04 | 1.03 | 1.03 | 622.9M |
| 2025-07-17 | 1.02 | 1.03 | 1.02 | 1.03 | 888.5M |
| 2025-07-16 | 1.02 | 1.03 | 1.02 | 1.02 | 680.2M |
| 2025-07-15 | 1.02 | 1.02 | 1.01 | 1.02 | 712.7M |
| 2025-07-14 | 1.02 | 1.03 | 1.02 | 1.02 | 558.1M |
| 2025-07-11 | 1.01 | 1.03 | 1.00 | 1.02 | 972.3M |
| 2025-07-10 | 1.01 | 1.01 | 1.00 | 1.01 | 553.5M |
| 2025-07-09 | 1.02 | 1.02 | 1.01 | 1.01 | 543.4M |
| 2025-07-08 | 1.00 | 1.02 | 1.00 | 1.02 | 592.5M |
| 2025-07-07 | 1.01 | 1.01 | 1.00 | 1.00 | 352.4M |
| 2025-07-04 | 1.01 | 1.02 | 1.00 | 1.01 | 701.3M |
| 2025-07-03 | 1.01 | 1.01 | 1.01 | 1.01 | 401.8M |
| 2025-07-02 | 1.02 | 1.02 | 1.01 | 1.01 | 631.2M |
| 2025-07-01 | 1.03 | 1.03 | 1.02 | 1.02 | 417.4M |
| 2025-06-30 | 1.02 | 1.03 | 1.02 | 1.03 | 708.4M |
| 2025-06-27 | 1.02 | 1.02 | 1.01 | 1.01 | 703.4M |
| 2025-06-26 | 1.02 | 1.03 | 1.02 | 1.02 | 686.8M |
| 2025-06-25 | 1.01 | 1.02 | 1.00 | 1.02 | 1,072.6M |
| 2025-06-24 | 0.99 | 1.01 | 0.99 | 1.00 | 751.7M |
| 2025-06-23 | 0.98 | 0.99 | 0.98 | 0.99 | 436.8M |
| 2025-06-20 | 0.99 | 0.99 | 0.98 | 0.98 | 396.8M |
| 2025-06-19 | 0.99 | 1.00 | 0.98 | 0.99 | 499.8M |
| 2025-06-18 | 0.99 | 1.00 | 0.98 | 0.99 | 425.2M |
| 2025-06-17 | 1.00 | 1.00 | 0.98 | 0.99 | 600.3M |
| 2025-06-16 | 1.00 | 1.00 | 0.99 | 1.00 | 357.8M |
| 2025-06-13 | 1.00 | 1.00 | 0.99 | 1.00 | 644.2M |
| 2025-06-12 | 1.00 | 1.01 | 1.00 | 1.00 | 386.4M |
| 2025-06-11 | 1.01 | 1.01 | 1.01 | 1.01 | 469.5M |
| 2025-06-10 | 1.03 | 1.03 | 1.00 | 1.01 | 597.7M |
| 2025-06-09 | 1.02 | 1.03 | 1.02 | 1.03 | 382.3M |
| 2025-06-06 | 1.02 | 1.02 | 1.02 | 1.02 | 280.9M |
| 2025-06-05 | 1.02 | 1.03 | 1.01 | 1.03 | 590.8M |
| 2025-06-04 | 1.01 | 1.02 | 1.01 | 1.01 | 283.6M |
| 2025-06-03 | 1.00 | 1.02 | 1.00 | 1.01 | 348.8M |
| 2025-05-30 | 1.01 | 1.01 | 1.00 | 1.01 | 382.3M |
| 2025-05-29 | 1.00 | 1.01 | 1.00 | 1.01 | 459.2M |
| 2025-05-28 | 1.00 | 1.00 | 1.00 | 1.00 | 284.5M |
| 2025-05-27 | 1.01 | 1.01 | 1.00 | 1.00 | 375.0M |
| 2025-05-26 | 1.01 | 1.01 | 1.00 | 1.01 | 518.2M |
| 2025-05-23 | 1.01 | 1.02 | 1.00 | 1.00 | 529.1M |
| 2025-05-22 | 1.02 | 1.02 | 1.01 | 1.01 | 329.8M |
| 2025-05-21 | 1.02 | 1.02 | 1.02 | 1.02 | 271.6M |
| 2025-05-20 | 1.02 | 1.03 | 1.02 | 1.02 | 277.5M |
| 2025-05-19 | 1.02 | 1.02 | 1.01 | 1.02 | 332.2M |
| 2025-05-16 | 1.02 | 1.02 | 1.01 | 1.02 | 438.6M |
| 2025-05-15 | 1.04 | 1.04 | 1.02 | 1.02 | 442.1M |
| 2025-05-14 | 1.03 | 1.04 | 1.03 | 1.04 | 534.4M |
| 2025-05-13 | 1.04 | 1.04 | 1.03 | 1.03 | 500.1M |
| 2025-05-12 | 1.03 | 1.04 | 1.03 | 1.04 | 672.7M |
| 2025-05-09 | 1.05 | 1.05 | 1.03 | 1.03 | 627.3M |
| 2025-05-08 | 1.05 | 1.05 | 1.05 | 1.05 | 475.4M |
| 2025-05-07 | 1.07 | 1.07 | 1.05 | 1.06 | 774.5M |
| 2025-05-06 | 1.04 | 1.05 | 1.04 | 1.05 | 617.1M |
| 2025-04-30 | 1.03 | 1.04 | 1.02 | 1.04 | 411.8M |
| 2025-04-29 | 1.02 | 1.03 | 1.02 | 1.03 | 630.1M |
| 2025-04-28 | 1.03 | 1.03 | 1.02 | 1.03 | 275.7M |
| 2025-04-25 | 1.03 | 1.04 | 1.02 | 1.03 | 378.5M |
| 2025-04-24 | 1.04 | 1.04 | 1.02 | 1.03 | 424.7M |
| 2025-04-23 | 1.04 | 1.05 | 1.03 | 1.04 | 487.7M |
| 2025-04-22 | 1.04 | 1.05 | 1.04 | 1.04 | 361.4M |
| 2025-04-21 | 1.03 | 1.04 | 1.03 | 1.04 | 494.9M |
| 2025-04-18 | 1.04 | 1.04 | 1.03 | 1.03 | 384.0M |
| 2025-04-17 | 1.03 | 1.05 | 1.03 | 1.04 | 528.0M |
| 2025-04-16 | 1.04 | 1.04 | 1.02 | 1.03 | 645.5M |
| 2025-04-15 | 1.04 | 1.04 | 1.02 | 1.03 | 715.8M |
| 2025-04-14 | 1.05 | 1.05 | 1.03 | 1.04 | 705.7M |
| 2025-04-11 | 1.01 | 1.05 | 1.01 | 1.04 | 1,046.2M |
| 2025-04-10 | 1.02 | 1.03 | 1.01 | 1.02 | 1,104.8M |
| 2025-04-09 | 0.94 | 1.02 | 0.94 | 1.00 | 1,442.5M |
| 2025-04-08 | 0.95 | 0.97 | 0.95 | 0.96 | 4,599.3M |
| 2025-04-07 | 1.00 | 1.01 | 0.90 | 0.95 | 2,675.0M |
| 2025-04-03 | 1.04 | 1.05 | 1.03 | 1.04 | 592.0M |
| 2025-04-02 | 1.05 | 1.05 | 1.04 | 1.05 | 389.3M |
| 2025-04-01 | 1.05 | 1.06 | 1.05 | 1.05 | 442.6M |
| 2025-03-31 | 1.05 | 1.06 | 1.04 | 1.05 | 622.4M |
| 2025-03-28 | 1.06 | 1.07 | 1.05 | 1.06 | 511.0M |
| 2025-03-27 | 1.05 | 1.08 | 1.05 | 1.06 | 660.7M |
| 2025-03-26 | 1.06 | 1.07 | 1.05 | 1.05 | 641.4M |
| 2025-03-25 | 1.07 | 1.07 | 1.05 | 1.06 | 728.7M |
| 2025-03-24 | 1.06 | 1.07 | 1.05 | 1.07 | 614.6M |
| 2025-03-21 | 1.09 | 1.09 | 1.06 | 1.07 | 1,009.2M |
| 2025-03-20 | 1.10 | 1.10 | 1.09 | 1.09 | 729.6M |
| 2025-03-19 | 1.11 | 1.12 | 1.10 | 1.10 | 604.6M |
| 2025-03-18 | 1.11 | 1.13 | 1.11 | 1.12 | 510.2M |
| 2025-03-17 | 1.12 | 1.12 | 1.10 | 1.11 | 720.1M |
| 2025-03-14 | 1.10 | 1.12 | 1.09 | 1.12 | 839.3M |
| 2025-03-13 | 1.12 | 1.12 | 1.09 | 1.10 | 830.4M |
| 2025-03-12 | 1.13 | 1.14 | 1.12 | 1.12 | 700.8M |
| 2025-03-11 | 1.11 | 1.13 | 1.11 | 1.13 | 797.1M |
| 2025-03-10 | 1.13 | 1.14 | 1.12 | 1.13 | 756.9M |
| 2025-03-07 | 1.14 | 1.15 | 1.13 | 1.14 | 1,125.2M |
| 2025-03-06 | 1.12 | 1.15 | 1.12 | 1.15 | 1,186.9M |
| 2025-03-05 | 1.11 | 1.12 | 1.10 | 1.11 | 737.5M |
| 2025-03-04 | 1.08 | 1.12 | 1.08 | 1.11 | 1,060.8M |
| 2025-03-03 | 1.10 | 1.11 | 1.08 | 1.09 | 1,001.9M |
| 2025-02-28 | 1.14 | 1.15 | 1.10 | 1.10 | 1,641.7M |
| 2025-02-27 | 1.16 | 1.17 | 1.13 | 1.15 | 1,209.0M |
| 2025-02-26 | 1.13 | 1.16 | 1.12 | 1.16 | 1,397.3M |
| 2025-02-25 | 1.11 | 1.15 | 1.11 | 1.13 | 1,366.2M |
| 2025-02-24 | 1.12 | 1.14 | 1.11 | 1.13 | 2,019.5M |
| 2025-02-21 | 1.06 | 1.13 | 1.06 | 1.12 | 2,503.5M |
| 2025-02-20 | 1.06 | 1.07 | 1.05 | 1.06 | 839.7M |
| 2025-02-19 | 1.04 | 1.06 | 1.04 | 1.06 | 935.8M |
| 2025-02-18 | 1.06 | 1.06 | 1.03 | 1.04 | 923.1M |
| 2025-02-17 | 1.05 | 1.07 | 1.05 | 1.06 | 1,271.7M |
| 2025-02-14 | 1.04 | 1.05 | 1.03 | 1.05 | 1,129.1M |
| 2025-02-13 | 1.07 | 1.07 | 1.04 | 1.04 | 989.2M |
| 2025-02-12 | 1.05 | 1.07 | 1.05 | 1.07 | 976.9M |
| 2025-02-11 | 1.06 | 1.06 | 1.04 | 1.05 | 1,052.8M |
| 2025-02-10 | 1.05 | 1.06 | 1.04 | 1.06 | 1,269.4M |
| 2025-02-07 | 1.03 | 1.06 | 1.03 | 1.04 | 1,487.4M |
| 2025-02-06 | 1.00 | 1.04 | 1.00 | 1.04 | 1,340.1M |
| 2025-02-05 | 1.01 | 1.01 | 1.00 | 1.01 | 1,408.6M |
| 2025-01-27 | 1.00 | 1.00 | 0.98 | 0.98 | 977.7M |
| 2025-01-24 | 0.99 | 1.00 | 0.99 | 1.00 | 1,013.0M |
| 2025-01-23 | 1.01 | 1.02 | 0.99 | 0.99 | 1,043.3M |
| 2025-01-22 | 1.00 | 1.00 | 0.99 | 1.00 | 1,166.4M |
| 2025-01-21 | 1.00 | 1.00 | 0.99 | 1.00 | 812.7M |
| 2025-01-20 | 1.00 | 1.00 | 0.99 | 0.99 | 714.0M |
| 2025-01-17 | 0.97 | 1.00 | 0.97 | 0.99 | 897.9M |
| 2025-01-16 | 1.01 | 1.02 | 0.98 | 0.98 | 1,478.3M |
| 2025-01-15 | 1.00 | 1.01 | 1.00 | 1.00 | 661.6M |
| 2025-01-14 | 0.98 | 1.01 | 0.97 | 1.01 | 1,637.7M |
| 2025-01-13 | 0.96 | 0.98 | 0.96 | 0.98 | 670.7M |
| 2025-01-10 | 0.98 | 1.00 | 0.97 | 0.98 | 1,124.2M |
| 2025-01-09 | 0.98 | 1.00 | 0.98 | 0.99 | 609.5M |
| 2025-01-08 | 0.98 | 1.00 | 0.96 | 0.99 | 1,029.3M |
| 2025-01-07 | 0.96 | 0.99 | 0.96 | 0.99 | 993.2M |
| 2025-01-06 | 0.97 | 0.97 | 0.95 | 0.96 | 826.7M |
| 2025-01-03 | 0.98 | 0.99 | 0.96 | 0.97 | 1,081.3M |
| 2025-01-02 | 1.01 | 1.01 | 0.97 | 0.98 | 1,746.9M |