1.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.05 | 1.04 | 1.05 | 4.5K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 125.0K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 205.6K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 506.1K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 273.0K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1.4K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 30.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 125.1K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 280.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 258.4K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 250.1K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 155.2K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 27.3K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 11.5K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 250.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 627.5K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 250.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 200.1K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 250.0K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 125.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 247.5K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1.6K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 134.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 516.8K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 250.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 200.2K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 21.8K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 280.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 130.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 325.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 375.0K |
| 14:10 | 1.05 | 1.05 | 1.04 | 1.04 | 230.0K |
| 14:25 | 1.04 | 1.04 | 1.04 | 1.04 | 20.0K |
| 14:35 | 1.04 | 1.04 | 1.04 | 1.04 | 5.0K |
| 14:40 | 1.04 | 1.04 | 1.04 | 1.04 | 6.0K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 140.0K |