1.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 250.1K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 125.7K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 281.1K |
| 09:50 | 1.05 | 1.06 | 1.05 | 1.06 | 636.6K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 8.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1.2K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 70.2K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 246.1K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 385.0K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 168.5K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 4.7K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 125.0K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 377.0K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 125.0K |
| 13:00 | 1.06 | 1.06 | 1.05 | 1.05 | 13.4K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 129.6K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 55.9K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 3.5K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 480.7K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 201.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 252.3K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 125.0K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 250.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 625.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 325.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 483.2K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 450.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 127.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 533.5K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1.1K |