1.67
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.66 | 1.66 | 1.65 | 1.65 | 6,946.1K |
| 09:35 | 1.65 | 1.66 | 1.65 | 1.66 | 734.8K |
| 09:40 | 1.66 | 1.67 | 1.66 | 1.67 | 1,517.1K |
| 09:45 | 1.67 | 1.68 | 1.67 | 1.68 | 2,975.2K |
| 09:50 | 1.68 | 1.68 | 1.68 | 1.68 | 1,328.4K |
| 09:55 | 1.68 | 1.69 | 1.68 | 1.68 | 1,760.4K |
| 10:00 | 1.68 | 1.68 | 1.68 | 1.68 | 731.0K |
| 10:05 | 1.68 | 1.69 | 1.68 | 1.68 | 564.1K |
| 10:10 | 1.68 | 1.68 | 1.68 | 1.68 | 320.8K |
| 10:15 | 1.68 | 1.68 | 1.68 | 1.68 | 667.9K |
| 10:20 | 1.68 | 1.68 | 1.68 | 1.68 | 481.4K |
| 10:25 | 1.68 | 1.68 | 1.68 | 1.68 | 245.3K |
| 10:30 | 1.68 | 1.68 | 1.68 | 1.68 | 257.6K |
| 10:35 | 1.68 | 1.68 | 1.68 | 1.68 | 825.9K |
| 10:40 | 1.69 | 1.69 | 1.68 | 1.68 | 1,051.7K |
| 10:45 | 1.68 | 1.69 | 1.68 | 1.69 | 1,280.8K |
| 10:50 | 1.69 | 1.69 | 1.69 | 1.69 | 838.1K |
| 10:55 | 1.69 | 1.69 | 1.69 | 1.69 | 299.4K |
| 11:00 | 1.69 | 1.69 | 1.69 | 1.69 | 403.0K |
| 11:05 | 1.69 | 1.69 | 1.69 | 1.69 | 35.0K |
| 11:10 | 1.69 | 1.69 | 1.69 | 1.69 | 94.5K |
| 11:15 | 1.69 | 1.69 | 1.68 | 1.68 | 179.2K |
| 11:20 | 1.69 | 1.69 | 1.69 | 1.69 | 16.9K |
| 11:25 | 1.69 | 1.69 | 1.68 | 1.69 | 232.7K |
| 13:00 | 1.69 | 1.69 | 1.68 | 1.68 | 248.2K |
| 13:05 | 1.68 | 1.69 | 1.68 | 1.69 | 151.6K |
| 13:10 | 1.69 | 1.69 | 1.68 | 1.68 | 247.5K |
| 13:15 | 1.68 | 1.68 | 1.68 | 1.68 | 26.8K |
| 13:20 | 1.68 | 1.68 | 1.68 | 1.68 | 196.5K |
| 13:25 | 1.68 | 1.68 | 1.68 | 1.68 | 308.2K |
| 13:30 | 1.68 | 1.69 | 1.68 | 1.69 | 109.5K |
| 13:35 | 1.69 | 1.69 | 1.68 | 1.69 | 90.6K |
| 13:40 | 1.69 | 1.69 | 1.69 | 1.69 | 143.4K |
| 13:45 | 1.69 | 1.69 | 1.69 | 1.69 | 88.8K |
| 13:50 | 1.69 | 1.69 | 1.68 | 1.69 | 118.9K |
| 13:55 | 1.69 | 1.69 | 1.69 | 1.69 | 91.6K |
| 14:00 | 1.69 | 1.69 | 1.69 | 1.69 | 313.9K |
| 14:05 | 1.69 | 1.69 | 1.69 | 1.69 | 107.6K |
| 14:10 | 1.69 | 1.69 | 1.69 | 1.69 | 150.4K |
| 14:15 | 1.69 | 1.69 | 1.69 | 1.69 | 375.9K |
| 14:20 | 1.69 | 1.69 | 1.69 | 1.69 | 100.4K |
| 14:25 | 1.69 | 1.69 | 1.68 | 1.68 | 171.3K |
| 14:30 | 1.68 | 1.68 | 1.68 | 1.68 | 192.2K |
| 14:35 | 1.68 | 1.68 | 1.68 | 1.68 | 37.9K |
| 14:40 | 1.68 | 1.68 | 1.68 | 1.68 | 52.8K |
| 14:45 | 1.68 | 1.68 | 1.68 | 1.68 | 258.5K |
| 14:50 | 1.68 | 1.69 | 1.68 | 1.68 | 173.1K |
| 14:55 | 1.68 | 1.69 | 1.68 | 1.69 | 258.5K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1.67 | 1.67 | 1.65 | 1.67 | 17.8M |
| 2025-09-25 | 1.68 | 1.69 | 1.66 | 1.67 | 21.8M |
| 2025-09-24 | 1.69 | 1.70 | 1.68 | 1.68 | 23.8M |
| 2025-09-23 | 1.66 | 1.69 | 1.65 | 1.69 | 27.8M |
| 2025-09-22 | 1.68 | 1.69 | 1.66 | 1.66 | 31.0M |
| 2025-09-19 | 1.67 | 1.68 | 1.66 | 1.68 | 8.6M |
| 2025-09-18 | 1.71 | 1.71 | 1.67 | 1.67 | 14.0M |
| 2025-09-17 | 1.72 | 1.72 | 1.70 | 1.71 | 11.3M |
| 2025-09-16 | 1.73 | 1.74 | 1.71 | 1.72 | 10.3M |
| 2025-09-15 | 1.75 | 1.75 | 1.73 | 1.73 | 8.0M |
| 2025-09-12 | 1.77 | 1.78 | 1.74 | 1.75 | 16.2M |
| 2025-09-11 | 1.76 | 1.77 | 1.75 | 1.77 | 12.2M |
| 2025-09-10 | 1.76 | 1.77 | 1.75 | 1.77 | 10.8M |
| 2025-09-09 | 1.75 | 1.76 | 1.75 | 1.76 | 8.4M |
| 2025-09-08 | 1.76 | 1.76 | 1.75 | 1.75 | 8.8M |
| 2025-09-05 | 1.77 | 1.77 | 1.75 | 1.76 | 10.0M |
| 2025-09-04 | 1.76 | 1.78 | 1.73 | 1.78 | 19.3M |
| 2025-09-03 | 1.80 | 1.80 | 1.76 | 1.76 | 19.7M |
| 2025-09-02 | 1.75 | 1.78 | 1.75 | 1.78 | 11.2M |
| 2025-09-01 | 1.77 | 1.78 | 1.75 | 1.75 | 12.1M |
| 2025-08-29 | 1.79 | 1.80 | 1.77 | 1.77 | 11.2M |
| 2025-08-28 | 1.78 | 1.79 | 1.76 | 1.78 | 16.0M |
| 2025-08-27 | 1.81 | 1.81 | 1.78 | 1.78 | 22.0M |
| 2025-08-26 | 1.82 | 1.82 | 1.81 | 1.81 | 24.3M |
| 2025-08-25 | 1.81 | 1.82 | 1.80 | 1.82 | 17.6M |
| 2025-08-22 | 1.81 | 1.81 | 1.79 | 1.81 | 15.4M |
| 2025-08-21 | 1.80 | 1.81 | 1.79 | 1.81 | 25.5M |
| 2025-08-20 | 1.79 | 1.81 | 1.78 | 1.80 | 20.0M |
| 2025-08-19 | 1.79 | 1.80 | 1.79 | 1.79 | 20.0M |
| 2025-08-18 | 1.79 | 1.79 | 1.77 | 1.79 | 17.1M |
| 2025-08-15 | 1.81 | 1.81 | 1.77 | 1.79 | 7.5M |
| 2025-08-14 | 1.82 | 1.82 | 1.81 | 1.81 | 14.1M |
| 2025-08-13 | 1.83 | 1.84 | 1.81 | 1.82 | 17.1M |
| 2025-08-12 | 1.83 | 1.84 | 1.83 | 1.83 | 11.7M |
| 2025-08-11 | 1.84 | 1.84 | 1.82 | 1.83 | 13.9M |
| 2025-08-08 | 1.85 | 1.86 | 1.84 | 1.84 | 13.5M |
| 2025-08-07 | 1.84 | 1.85 | 1.83 | 1.85 | 13.3M |
| 2025-08-06 | 1.85 | 1.86 | 1.84 | 1.84 | 14.8M |
| 2025-08-05 | 1.82 | 1.85 | 1.81 | 1.84 | 18.9M |
| 2025-08-04 | 1.81 | 1.83 | 1.80 | 1.82 | 15.7M |
| 2025-08-01 | 1.80 | 1.81 | 1.78 | 1.81 | 17.3M |
| 2025-07-31 | 1.81 | 1.81 | 1.78 | 1.80 | 19.2M |
| 2025-07-30 | 1.80 | 1.82 | 1.79 | 1.81 | 22.1M |
| 2025-07-29 | 1.82 | 1.83 | 1.80 | 1.80 | 15.2M |
| 2025-07-28 | 1.82 | 1.83 | 1.81 | 1.82 | 19.3M |
| 2025-07-25 | 1.83 | 1.83 | 1.81 | 1.82 | 14.1M |
| 2025-07-24 | 1.85 | 1.85 | 1.82 | 1.83 | 30.6M |
| 2025-07-23 | 1.84 | 1.86 | 1.83 | 1.85 | 23.6M |
| 2025-07-22 | 1.85 | 1.85 | 1.82 | 1.84 | 15.4M |
| 2025-07-21 | 1.87 | 1.87 | 1.85 | 1.86 | 12.9M |
| 2025-07-18 | 1.86 | 1.88 | 1.86 | 1.87 | 14.5M |
| 2025-07-17 | 1.87 | 1.87 | 1.85 | 1.86 | 13.7M |
| 2025-07-16 | 1.88 | 1.88 | 1.85 | 1.87 | 16.9M |
| 2025-07-15 | 1.90 | 1.90 | 1.87 | 1.88 | 22.1M |
| 2025-07-14 | 1.89 | 1.91 | 1.88 | 1.90 | 23.3M |
| 2025-07-11 | 1.92 | 1.93 | 1.88 | 1.89 | 25.0M |
| 2025-07-10 | 1.89 | 1.93 | 1.89 | 1.92 | 18.1M |
| 2025-07-09 | 1.89 | 1.90 | 1.88 | 1.90 | 11.9M |
| 2025-07-08 | 1.89 | 1.90 | 1.87 | 1.89 | 17.2M |
| 2025-07-07 | 1.88 | 1.89 | 1.87 | 1.89 | 11.2M |
| 2025-07-04 | 1.85 | 1.89 | 1.85 | 1.88 | 16.1M |
| 2025-07-03 | 1.85 | 1.86 | 1.84 | 1.85 | 11.1M |
| 2025-07-02 | 1.84 | 1.86 | 1.84 | 1.85 | 11.8M |
| 2025-07-01 | 1.81 | 1.84 | 1.81 | 1.84 | 11.6M |
| 2025-06-30 | 1.82 | 1.82 | 1.79 | 1.81 | 11.7M |
| 2025-06-27 | 1.87 | 1.88 | 1.81 | 1.82 | 19.5M |
| 2025-06-26 | 1.84 | 1.87 | 1.84 | 1.87 | 13.0M |
| 2025-06-25 | 1.83 | 1.85 | 1.81 | 1.85 | 10.8M |
| 2025-06-24 | 1.82 | 1.84 | 1.81 | 1.83 | 11.2M |
| 2025-06-23 | 1.80 | 1.83 | 1.78 | 1.82 | 15.1M |
| 2025-06-20 | 1.78 | 1.80 | 1.78 | 1.80 | 11.3M |
| 2025-06-19 | 1.78 | 1.79 | 1.77 | 1.78 | 11.2M |
| 2025-06-18 | 1.77 | 1.78 | 1.76 | 1.78 | 10.2M |
| 2025-06-17 | 1.77 | 1.78 | 1.76 | 1.77 | 9.1M |
| 2025-06-16 | 1.75 | 1.77 | 1.74 | 1.77 | 7.3M |
| 2025-06-13 | 1.76 | 1.76 | 1.74 | 1.75 | 9.4M |
| 2025-06-12 | 1.75 | 1.76 | 1.75 | 1.76 | 4.4M |
| 2025-06-11 | 1.74 | 1.76 | 1.74 | 1.75 | 6.6M |
| 2025-06-10 | 1.73 | 1.76 | 1.73 | 1.75 | 7.8M |
| 2025-06-09 | 1.73 | 1.74 | 1.72 | 1.74 | 7.2M |
| 2025-06-06 | 1.73 | 1.74 | 1.73 | 1.73 | 7.9M |
| 2025-06-05 | 1.74 | 1.75 | 1.73 | 1.73 | 10.8M |
| 2025-06-04 | 1.74 | 1.75 | 1.73 | 1.74 | 6.9M |
| 2025-06-03 | 1.71 | 1.75 | 1.71 | 1.74 | 10.0M |
| 2025-05-30 | 1.71 | 1.71 | 1.69 | 1.71 | 7.0M |
| 2025-05-29 | 1.69 | 1.70 | 1.69 | 1.70 | 6.8M |
| 2025-05-28 | 1.70 | 1.71 | 1.69 | 1.70 | 8.2M |
| 2025-05-27 | 1.69 | 1.71 | 1.69 | 1.70 | 7.9M |
| 2025-05-26 | 1.70 | 1.71 | 1.69 | 1.69 | 12.4M |
| 2025-05-23 | 1.75 | 1.75 | 1.70 | 1.70 | 14.4M |
| 2025-05-22 | 1.71 | 1.72 | 1.70 | 1.72 | 10.2M |
| 2025-05-21 | 1.70 | 1.71 | 1.69 | 1.71 | 10.5M |
| 2025-05-20 | 1.70 | 1.71 | 1.69 | 1.69 | 12.7M |
| 2025-05-19 | 1.70 | 1.71 | 1.69 | 1.69 | 15.3M |
| 2025-05-16 | 1.71 | 1.71 | 1.69 | 1.70 | 10.2M |
| 2025-05-15 | 1.72 | 1.73 | 1.71 | 1.71 | 10.7M |
| 2025-05-14 | 1.70 | 1.72 | 1.69 | 1.71 | 13.1M |
| 2025-05-13 | 1.67 | 1.70 | 1.67 | 1.70 | 10.8M |
| 2025-05-12 | 1.67 | 1.69 | 1.66 | 1.67 | 10.8M |
| 2025-05-09 | 1.65 | 1.67 | 1.65 | 1.67 | 9.1M |
| 2025-05-08 | 1.63 | 1.65 | 1.63 | 1.65 | 11.2M |
| 2025-05-07 | 1.61 | 1.63 | 1.61 | 1.63 | 11.3M |
| 2025-05-06 | 1.64 | 1.64 | 1.60 | 1.61 | 9.2M |
| 2025-04-30 | 1.63 | 1.63 | 1.60 | 1.61 | 10.7M |
| 2025-04-29 | 1.65 | 1.66 | 1.64 | 1.64 | 9.2M |
| 2025-04-28 | 1.63 | 1.65 | 1.63 | 1.65 | 12.7M |
| 2025-04-25 | 1.64 | 1.64 | 1.63 | 1.63 | 11.8M |
| 2025-04-24 | 1.62 | 1.64 | 1.62 | 1.64 | 12.7M |
| 2025-04-23 | 1.63 | 1.63 | 1.62 | 1.62 | 10.3M |
| 2025-04-22 | 1.61 | 1.63 | 1.61 | 1.63 | 11.0M |
| 2025-04-21 | 1.64 | 1.65 | 1.61 | 1.61 | 8.0M |
| 2025-04-18 | 1.62 | 1.64 | 1.62 | 1.64 | 6.5M |
| 2025-04-17 | 1.62 | 1.62 | 1.60 | 1.62 | 9.3M |
| 2025-04-16 | 1.60 | 1.62 | 1.59 | 1.62 | 14.2M |
| 2025-04-15 | 1.58 | 1.60 | 1.58 | 1.60 | 12.9M |
| 2025-04-14 | 1.57 | 1.58 | 1.57 | 1.58 | 7.2M |
| 2025-04-11 | 1.56 | 1.57 | 1.56 | 1.57 | 8.6M |
| 2025-04-10 | 1.57 | 1.57 | 1.55 | 1.57 | 9.5M |
| 2025-04-09 | 1.56 | 1.56 | 1.54 | 1.56 | 9.3M |
| 2025-04-08 | 1.55 | 1.57 | 1.54 | 1.57 | 11.6M |
| 2025-04-07 | 1.62 | 1.62 | 1.51 | 1.55 | 11.3M |
| 2025-04-03 | 1.60 | 1.62 | 1.60 | 1.62 | 7.6M |
| 2025-04-02 | 1.60 | 1.62 | 1.60 | 1.61 | 9.2M |
| 2025-04-01 | 1.61 | 1.61 | 1.59 | 1.60 | 12.1M |
| 2025-03-31 | 1.63 | 1.63 | 1.59 | 1.61 | 9.0M |
| 2025-03-28 | 1.61 | 1.61 | 1.60 | 1.61 | 9.6M |
| 2025-03-27 | 1.61 | 1.62 | 1.61 | 1.61 | 8.3M |
| 2025-03-26 | 1.62 | 1.62 | 1.60 | 1.61 | 12.0M |
| 2025-03-25 | 1.62 | 1.63 | 1.62 | 1.63 | 10.7M |
| 2025-03-24 | 1.61 | 1.62 | 1.61 | 1.62 | 8.8M |
| 2025-03-21 | 1.63 | 1.63 | 1.60 | 1.61 | 11.1M |
| 2025-03-20 | 1.63 | 1.64 | 1.62 | 1.62 | 10.8M |
| 2025-03-19 | 1.61 | 1.63 | 1.61 | 1.63 | 8.0M |
| 2025-03-18 | 1.63 | 1.63 | 1.60 | 1.61 | 6.4M |
| 2025-03-17 | 1.61 | 1.62 | 1.60 | 1.61 | 13.8M |
| 2025-03-14 | 1.59 | 1.62 | 1.59 | 1.60 | 7.6M |
| 2025-03-13 | 1.58 | 1.59 | 1.58 | 1.59 | 7.9M |
| 2025-03-12 | 1.58 | 1.58 | 1.57 | 1.58 | 7.6M |
| 2025-03-11 | 1.57 | 1.58 | 1.57 | 1.58 | 7.9M |
| 2025-03-10 | 1.58 | 1.58 | 1.57 | 1.57 | 13.5M |
| 2025-03-07 | 1.58 | 1.59 | 1.58 | 1.59 | 9.0M |
| 2025-03-06 | 1.59 | 1.59 | 1.58 | 1.58 | 7.0M |
| 2025-03-05 | 1.57 | 1.59 | 1.56 | 1.59 | 8.6M |
| 2025-03-04 | 1.58 | 1.58 | 1.56 | 1.57 | 7.9M |
| 2025-03-03 | 1.57 | 1.58 | 1.56 | 1.57 | 8.1M |
| 2025-02-28 | 1.58 | 1.59 | 1.57 | 1.57 | 9.0M |
| 2025-02-27 | 1.56 | 1.58 | 1.55 | 1.58 | 8.4M |
| 2025-02-26 | 1.55 | 1.57 | 1.55 | 1.56 | 8.5M |
| 2025-02-25 | 1.57 | 1.57 | 1.55 | 1.55 | 9.6M |
| 2025-02-24 | 1.58 | 1.58 | 1.56 | 1.57 | 11.0M |
| 2025-02-21 | 1.60 | 1.60 | 1.57 | 1.58 | 10.2M |
| 2025-02-20 | 1.60 | 1.60 | 1.59 | 1.60 | 5.9M |
| 2025-02-19 | 1.61 | 1.61 | 1.60 | 1.60 | 3.7M |
| 2025-02-18 | 1.59 | 1.61 | 1.58 | 1.61 | 7.3M |
| 2025-02-17 | 1.59 | 1.59 | 1.58 | 1.59 | 9.3M |
| 2025-02-14 | 1.59 | 1.59 | 1.58 | 1.59 | 8.4M |
| 2025-02-13 | 1.58 | 1.59 | 1.58 | 1.59 | 6.2M |
| 2025-02-12 | 1.57 | 1.58 | 1.56 | 1.58 | 9.7M |
| 2025-02-11 | 1.56 | 1.57 | 1.56 | 1.57 | 7.1M |
| 2025-02-10 | 1.55 | 1.57 | 1.55 | 1.56 | 5.9M |
| 2025-02-07 | 1.56 | 1.56 | 1.55 | 1.56 | 7.0M |
| 2025-02-06 | 1.56 | 1.57 | 1.55 | 1.56 | 14.9M |
| 2025-02-05 | 1.59 | 1.59 | 1.56 | 1.56 | 8.6M |
| 2025-01-27 | 1.57 | 1.59 | 1.57 | 1.59 | 8.5M |
| 2025-01-24 | 1.55 | 1.57 | 1.54 | 1.56 | 5.7M |
| 2025-01-23 | 1.53 | 1.56 | 1.53 | 1.56 | 12.2M |
| 2025-01-22 | 1.55 | 1.55 | 1.52 | 1.52 | 9.3M |
| 2025-01-21 | 1.55 | 1.56 | 1.55 | 1.55 | 7.6M |
| 2025-01-20 | 1.56 | 1.57 | 1.55 | 1.55 | 9.1M |
| 2025-01-17 | 1.56 | 1.57 | 1.55 | 1.56 | 8.2M |
| 2025-01-16 | 1.55 | 1.57 | 1.55 | 1.57 | 9.3M |
| 2025-01-15 | 1.55 | 1.57 | 1.55 | 1.55 | 11.1M |
| 2025-01-14 | 1.52 | 1.54 | 1.52 | 1.54 | 7.6M |
| 2025-01-13 | 1.54 | 1.54 | 1.51 | 1.52 | 9.0M |
| 2025-01-10 | 1.55 | 1.56 | 1.53 | 1.54 | 8.3M |
| 2025-01-09 | 1.56 | 1.56 | 1.54 | 1.55 | 8.9M |
| 2025-01-08 | 1.54 | 1.57 | 1.54 | 1.56 | 13.9M |
| 2025-01-07 | 1.53 | 1.55 | 1.52 | 1.55 | 10.4M |
| 2025-01-06 | 1.52 | 1.54 | 1.50 | 1.53 | 10.3M |
| 2025-01-03 | 1.53 | 1.54 | 1.52 | 1.52 | 11.5M |
| 2025-01-02 | 1.58 | 1.58 | 1.53 | 1.53 | 11.1M |