1.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.07 | 87.0K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 33.3K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 507.2K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 136.9K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 125.9K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 35.8K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 47.5K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 132.7K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 130.1K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 375.1K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 386.5K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 4.3K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 13.1K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 23.8K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 270.6K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 450.5K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 50.4K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 385.0K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 130.7K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 250.0K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 125.0K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 125.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 59.8K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 253.5K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 260.2K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 125.0K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 130.2K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 125.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 130.0K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 260.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 100.0K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |