1.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.07 | 242.6K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 920.7K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 958.5K |
| 09:45 | 1.07 | 1.08 | 1.07 | 1.07 | 251.0K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 265.2K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.9K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:15 | 1.07 | 1.08 | 1.07 | 1.08 | 6.5K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 120.0K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1.2K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 7.1K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1.5K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1.2K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 269.0K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 393.0K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 924.0K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 250.0K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 839.8K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 202.1K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 7.6K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 15.3K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 400.4K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 143.3K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 386.9K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 61.6K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |