1.42
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.43 | 1.43 | 1.43 | 1.43 | 16,634.7K |
| 09:35 | 1.43 | 1.44 | 1.43 | 1.43 | 34,664.7K |
| 09:40 | 1.44 | 1.44 | 1.43 | 1.43 | 18,691.9K |
| 09:45 | 1.43 | 1.44 | 1.43 | 1.44 | 22,298.6K |
| 09:50 | 1.44 | 1.44 | 1.44 | 1.44 | 28,000.9K |
| 09:55 | 1.44 | 1.44 | 1.43 | 1.44 | 16,564.0K |
| 10:00 | 1.44 | 1.44 | 1.43 | 1.43 | 9,891.1K |
| 10:05 | 1.43 | 1.44 | 1.43 | 1.44 | 18,819.4K |
| 10:10 | 1.44 | 1.44 | 1.44 | 1.44 | 6,638.3K |
| 10:15 | 1.44 | 1.44 | 1.44 | 1.44 | 13,182.2K |
| 10:20 | 1.44 | 1.44 | 1.44 | 1.44 | 9,123.5K |
| 10:25 | 1.44 | 1.44 | 1.44 | 1.44 | 7,662.1K |
| 10:30 | 1.44 | 1.44 | 1.43 | 1.43 | 7,327.5K |
| 10:35 | 1.43 | 1.44 | 1.43 | 1.43 | 11,684.7K |
| 10:40 | 1.43 | 1.44 | 1.43 | 1.43 | 9,188.6K |
| 10:45 | 1.43 | 1.44 | 1.43 | 1.43 | 3,330.0K |
| 10:50 | 1.43 | 1.44 | 1.43 | 1.44 | 5,418.2K |
| 10:55 | 1.44 | 1.44 | 1.43 | 1.44 | 6,294.0K |
| 11:00 | 1.44 | 1.44 | 1.43 | 1.43 | 4,671.5K |
| 11:05 | 1.43 | 1.44 | 1.43 | 1.43 | 4,389.8K |
| 11:10 | 1.43 | 1.44 | 1.43 | 1.43 | 5,763.5K |
| 11:15 | 1.44 | 1.44 | 1.43 | 1.44 | 2,875.1K |
| 11:20 | 1.44 | 1.44 | 1.43 | 1.43 | 1,844.2K |
| 11:25 | 1.43 | 1.44 | 1.43 | 1.43 | 3,216.3K |
| 11:30 | 1.43 | 1.43 | 1.43 | 1.43 | 9.9K |
| 13:00 | 1.44 | 1.44 | 1.43 | 1.44 | 14,660.0K |
| 13:05 | 1.44 | 1.44 | 1.43 | 1.44 | 5,773.7K |
| 13:10 | 1.44 | 1.44 | 1.44 | 1.44 | 52,217.5K |
| 13:15 | 1.44 | 1.45 | 1.44 | 1.44 | 52,894.0K |
| 13:20 | 1.44 | 1.44 | 1.44 | 1.44 | 22,522.3K |
| 13:25 | 1.44 | 1.44 | 1.44 | 1.44 | 19,621.3K |
| 13:30 | 1.44 | 1.44 | 1.44 | 1.44 | 26,041.7K |
| 13:35 | 1.44 | 1.44 | 1.44 | 1.44 | 19,321.1K |
| 13:40 | 1.44 | 1.44 | 1.44 | 1.44 | 19,024.8K |
| 13:45 | 1.44 | 1.44 | 1.44 | 1.44 | 13,162.7K |
| 13:50 | 1.44 | 1.44 | 1.44 | 1.44 | 5,535.2K |
| 13:55 | 1.44 | 1.44 | 1.43 | 1.43 | 6,728.7K |
| 14:00 | 1.43 | 1.44 | 1.43 | 1.44 | 5,892.6K |
| 14:05 | 1.43 | 1.44 | 1.43 | 1.44 | 7,016.0K |
| 14:10 | 1.44 | 1.44 | 1.43 | 1.43 | 5,364.9K |
| 14:15 | 1.44 | 1.44 | 1.43 | 1.43 | 4,090.2K |
| 14:20 | 1.43 | 1.43 | 1.43 | 1.43 | 12,142.9K |
| 14:25 | 1.43 | 1.43 | 1.43 | 1.43 | 8,328.0K |
| 14:30 | 1.43 | 1.43 | 1.43 | 1.43 | 8,502.7K |
| 14:35 | 1.43 | 1.43 | 1.43 | 1.43 | 3,240.4K |
| 14:40 | 1.43 | 1.43 | 1.43 | 1.43 | 6,542.9K |
| 14:45 | 1.43 | 1.43 | 1.43 | 1.43 | 8,331.3K |
| 14:50 | 1.43 | 1.43 | 1.43 | 1.43 | 13,759.1K |
| 14:55 | 1.43 | 1.43 | 1.43 | 1.43 | 6,459.9K |
| 15:00 | 1.43 | 1.43 | 1.43 | 1.43 | 4,872.1K |
| 15:40 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1.43 | 1.44 | 1.42 | 1.42 | 433.6M |
| 2025-09-25 | 1.43 | 1.45 | 1.43 | 1.43 | 620.2M |
| 2025-09-24 | 1.42 | 1.45 | 1.42 | 1.43 | 1,053.8M |
| 2025-09-23 | 1.40 | 1.48 | 1.40 | 1.42 | 2,417.3M |
| 2025-09-22 | 1.41 | 1.41 | 1.40 | 1.41 | 46.7M |
| 2025-09-19 | 1.42 | 1.42 | 1.41 | 1.41 | 104.3M |
| 2025-09-18 | 1.43 | 1.43 | 1.42 | 1.42 | 230.6M |
| 2025-09-17 | 1.42 | 1.43 | 1.42 | 1.42 | 113.8M |
| 2025-09-16 | 1.42 | 1.44 | 1.42 | 1.42 | 197.7M |
| 2025-09-15 | 1.42 | 1.42 | 1.42 | 1.42 | 76.0M |
| 2025-09-12 | 1.42 | 1.43 | 1.42 | 1.42 | 200.7M |
| 2025-09-11 | 1.42 | 1.42 | 1.41 | 1.41 | 73.6M |
| 2025-09-10 | 1.42 | 1.43 | 1.42 | 1.42 | 84.2M |
| 2025-09-09 | 1.42 | 1.44 | 1.42 | 1.42 | 202.4M |
| 2025-09-08 | 1.43 | 1.43 | 1.42 | 1.42 | 93.0M |
| 2025-09-05 | 1.44 | 1.44 | 1.42 | 1.43 | 140.3M |
| 2025-09-04 | 1.44 | 1.45 | 1.42 | 1.43 | 472.6M |
| 2025-09-03 | 1.44 | 1.47 | 1.41 | 1.42 | 565.3M |
| 2025-09-02 | 1.44 | 1.49 | 1.43 | 1.44 | 1,193.0M |
| 2025-09-01 | 1.45 | 1.45 | 1.43 | 1.43 | 59.1M |
| 2025-08-29 | 1.45 | 1.46 | 1.45 | 1.45 | 72.7M |
| 2025-08-28 | 1.47 | 1.47 | 1.45 | 1.45 | 116.1M |
| 2025-08-27 | 1.48 | 1.49 | 1.47 | 1.47 | 173.6M |
| 2025-08-26 | 1.48 | 1.48 | 1.48 | 1.48 | 52.5M |
| 2025-08-25 | 1.48 | 1.49 | 1.48 | 1.48 | 132.3M |
| 2025-08-22 | 1.49 | 1.49 | 1.47 | 1.47 | 79.4M |
| 2025-08-21 | 1.49 | 1.49 | 1.48 | 1.49 | 106.7M |
| 2025-08-20 | 1.49 | 1.50 | 1.49 | 1.49 | 122.0M |
| 2025-08-19 | 1.50 | 1.50 | 1.49 | 1.49 | 202.4M |
| 2025-08-18 | 1.49 | 1.50 | 1.49 | 1.49 | 166.9M |
| 2025-08-15 | 1.51 | 1.51 | 1.49 | 1.49 | 203.5M |
| 2025-08-14 | 1.49 | 1.54 | 1.49 | 1.50 | 957.0M |
| 2025-08-13 | 1.50 | 1.50 | 1.49 | 1.49 | 128.2M |
| 2025-08-12 | 1.49 | 1.50 | 1.49 | 1.49 | 153.8M |
| 2025-08-11 | 1.49 | 1.49 | 1.49 | 1.49 | 101.3M |
| 2025-08-08 | 1.49 | 1.50 | 1.49 | 1.49 | 155.7M |
| 2025-08-07 | 1.51 | 1.52 | 1.49 | 1.49 | 218.7M |
| 2025-08-06 | 1.48 | 1.50 | 1.48 | 1.49 | 104.3M |
| 2025-08-05 | 1.49 | 1.50 | 1.49 | 1.49 | 151.7M |
| 2025-08-04 | 1.48 | 1.49 | 1.48 | 1.48 | 122.2M |
| 2025-08-01 | 1.51 | 1.53 | 1.50 | 1.50 | 482.9M |
| 2025-07-31 | 1.54 | 1.55 | 1.52 | 1.52 | 769.2M |
| 2025-07-30 | 1.52 | 1.58 | 1.52 | 1.52 | 1,021.5M |
| 2025-07-29 | 1.53 | 1.53 | 1.52 | 1.52 | 108.8M |
| 2025-07-28 | 1.53 | 1.53 | 1.52 | 1.53 | 139.6M |
| 2025-07-25 | 1.53 | 1.54 | 1.52 | 1.52 | 241.2M |
| 2025-07-24 | 1.54 | 1.54 | 1.53 | 1.53 | 244.5M |
| 2025-07-23 | 1.53 | 1.55 | 1.53 | 1.53 | 380.5M |
| 2025-07-22 | 1.54 | 1.55 | 1.53 | 1.53 | 246.4M |
| 2025-07-21 | 1.53 | 1.54 | 1.53 | 1.53 | 122.7M |
| 2025-07-18 | 1.54 | 1.54 | 1.53 | 1.53 | 213.7M |
| 2025-07-17 | 1.54 | 1.55 | 1.53 | 1.53 | 215.0M |
| 2025-07-16 | 1.55 | 1.56 | 1.53 | 1.53 | 586.3M |
| 2025-07-15 | 1.53 | 1.59 | 1.53 | 1.55 | 1,819.3M |
| 2025-07-14 | 1.53 | 1.53 | 1.52 | 1.52 | 69.3M |
| 2025-07-11 | 1.53 | 1.54 | 1.53 | 1.53 | 86.8M |
| 2025-07-10 | 1.54 | 1.54 | 1.53 | 1.53 | 115.1M |
| 2025-07-09 | 1.53 | 1.54 | 1.53 | 1.53 | 217.2M |
| 2025-07-08 | 1.53 | 1.54 | 1.53 | 1.54 | 202.2M |
| 2025-07-07 | 1.55 | 1.56 | 1.54 | 1.54 | 244.0M |
| 2025-07-04 | 1.56 | 1.57 | 1.55 | 1.55 | 751.8M |
| 2025-07-03 | 1.56 | 1.56 | 1.54 | 1.55 | 340.5M |
| 2025-07-02 | 1.56 | 1.57 | 1.55 | 1.56 | 328.7M |
| 2025-07-01 | 1.57 | 1.59 | 1.56 | 1.56 | 580.0M |
| 2025-06-30 | 1.58 | 1.59 | 1.56 | 1.57 | 529.5M |
| 2025-06-27 | 1.57 | 1.61 | 1.55 | 1.56 | 1,939.3M |
| 2025-06-26 | 1.52 | 1.63 | 1.51 | 1.56 | 2,404.9M |
| 2025-06-25 | 1.53 | 1.54 | 1.51 | 1.52 | 295.9M |
| 2025-06-24 | 1.52 | 1.54 | 1.52 | 1.53 | 501.7M |
| 2025-06-23 | 1.51 | 1.55 | 1.50 | 1.50 | 717.6M |
| 2025-06-20 | 1.67 | 1.67 | 1.52 | 1.53 | 1,628.5M |
| 2025-06-19 | 1.47 | 1.62 | 1.46 | 1.62 | 2,126.6M |
| 2025-06-18 | 1.48 | 1.49 | 1.47 | 1.48 | 99.7M |
| 2025-06-17 | 1.51 | 1.51 | 1.49 | 1.49 | 60.5M |
| 2025-06-16 | 1.50 | 1.51 | 1.50 | 1.51 | 96.5M |
| 2025-06-13 | 1.54 | 1.54 | 1.49 | 1.50 | 200.4M |
| 2025-06-12 | 1.54 | 1.55 | 1.54 | 1.54 | 53.6M |
| 2025-06-11 | 1.56 | 1.56 | 1.55 | 1.55 | 81.7M |
| 2025-06-10 | 1.57 | 1.57 | 1.55 | 1.55 | 198.4M |
| 2025-06-09 | 1.56 | 1.58 | 1.56 | 1.56 | 192.4M |
| 2025-06-06 | 1.55 | 1.56 | 1.54 | 1.55 | 277.2M |
| 2025-06-05 | 1.58 | 1.58 | 1.56 | 1.57 | 166.2M |
| 2025-06-04 | 1.57 | 1.59 | 1.57 | 1.58 | 383.1M |
| 2025-06-03 | 1.57 | 1.58 | 1.56 | 1.57 | 101.7M |
| 2025-05-30 | 1.60 | 1.60 | 1.57 | 1.57 | 161.1M |
| 2025-05-29 | 1.62 | 1.62 | 1.60 | 1.60 | 248.3M |
| 2025-05-28 | 1.62 | 1.63 | 1.60 | 1.60 | 378.0M |
| 2025-05-27 | 1.60 | 1.61 | 1.58 | 1.59 | 493.9M |
| 2025-05-26 | 1.59 | 1.61 | 1.58 | 1.60 | 966.1M |
| 2025-05-23 | 1.59 | 1.62 | 1.57 | 1.58 | 1,146.9M |
| 2025-05-22 | 1.54 | 1.64 | 1.54 | 1.59 | 2,040.6M |
| 2025-05-21 | 1.62 | 1.62 | 1.57 | 1.58 | 527.0M |
| 2025-05-20 | 1.63 | 1.65 | 1.61 | 1.62 | 1,019.4M |
| 2025-05-19 | 1.60 | 1.65 | 1.59 | 1.61 | 1,834.2M |
| 2025-05-16 | 1.55 | 1.64 | 1.54 | 1.59 | 2,921.3M |
| 2025-05-15 | 1.65 | 1.66 | 1.52 | 1.54 | 885.3M |
| 2025-05-14 | 1.63 | 1.67 | 1.58 | 1.63 | 1,597.0M |
| 2025-05-13 | 1.43 | 1.56 | 1.42 | 1.56 | 1,999.4M |
| 2025-05-12 | 1.41 | 1.42 | 1.41 | 1.42 | 62.4M |
| 2025-05-09 | 1.41 | 1.42 | 1.41 | 1.41 | 42.7M |
| 2025-05-08 | 1.41 | 1.42 | 1.41 | 1.41 | 55.5M |
| 2025-05-07 | 1.41 | 1.42 | 1.40 | 1.41 | 103.1M |
| 2025-05-06 | 1.42 | 1.42 | 1.41 | 1.41 | 77.7M |
| 2025-04-30 | 1.42 | 1.42 | 1.40 | 1.41 | 68.3M |
| 2025-04-29 | 1.44 | 1.44 | 1.42 | 1.42 | 86.4M |
| 2025-04-28 | 1.44 | 1.45 | 1.43 | 1.43 | 71.8M |
| 2025-04-25 | 1.45 | 1.46 | 1.43 | 1.44 | 157.3M |
| 2025-04-24 | 1.45 | 1.47 | 1.43 | 1.43 | 270.4M |
| 2025-04-23 | 1.45 | 1.46 | 1.45 | 1.45 | 245.7M |
| 2025-04-22 | 1.42 | 1.44 | 1.41 | 1.43 | 241.3M |
| 2025-04-21 | 1.44 | 1.45 | 1.43 | 1.44 | 124.3M |
| 2025-04-18 | 1.44 | 1.46 | 1.43 | 1.44 | 335.5M |
| 2025-04-17 | 1.44 | 1.47 | 1.42 | 1.44 | 925.4M |
| 2025-04-16 | 1.41 | 1.49 | 1.39 | 1.44 | 1,121.2M |
| 2025-04-15 | 1.47 | 1.47 | 1.44 | 1.44 | 142.9M |
| 2025-04-14 | 1.47 | 1.48 | 1.46 | 1.47 | 441.3M |
| 2025-04-11 | 1.42 | 1.47 | 1.42 | 1.45 | 603.3M |
| 2025-04-10 | 1.49 | 1.49 | 1.44 | 1.47 | 831.1M |
| 2025-04-09 | 1.34 | 1.37 | 1.34 | 1.35 | 542.0M |
| 2025-04-08 | 1.38 | 1.41 | 1.33 | 1.37 | 736.1M |
| 2025-04-07 | 1.31 | 1.31 | 1.31 | 1.31 | 15.1M |
| 2025-04-03 | 1.54 | 1.54 | 1.46 | 1.46 | 543.0M |
| 2025-04-02 | 1.58 | 1.58 | 1.53 | 1.54 | 388.0M |
| 2025-04-01 | 1.55 | 1.58 | 1.54 | 1.55 | 1,193.7M |
| 2025-03-31 | 1.59 | 1.59 | 1.52 | 1.52 | 789.9M |
| 2025-03-28 | 1.57 | 1.63 | 1.57 | 1.60 | 1,379.9M |
| 2025-03-27 | 1.62 | 1.64 | 1.57 | 1.57 | 387.8M |
| 2025-03-26 | 1.70 | 1.71 | 1.64 | 1.64 | 851.3M |
| 2025-03-25 | 1.66 | 1.70 | 1.62 | 1.70 | 1,955.7M |
| 2025-03-24 | 1.61 | 1.64 | 1.58 | 1.62 | 829.0M |
| 2025-03-21 | 1.61 | 1.69 | 1.57 | 1.58 | 1,908.3M |
| 2025-03-20 | 1.60 | 1.61 | 1.58 | 1.61 | 1,170.7M |
| 2025-03-19 | 1.61 | 1.62 | 1.56 | 1.57 | 551.9M |
| 2025-03-18 | 1.62 | 1.64 | 1.59 | 1.61 | 618.2M |
| 2025-03-17 | 1.61 | 1.64 | 1.58 | 1.60 | 937.6M |
| 2025-03-14 | 1.57 | 1.65 | 1.53 | 1.57 | 1,816.6M |
| 2025-03-13 | 1.51 | 1.58 | 1.51 | 1.57 | 597.7M |
| 2025-03-12 | 1.34 | 1.47 | 1.33 | 1.47 | 1,891.1M |
| 2025-03-11 | 1.34 | 1.37 | 1.34 | 1.34 | 220.7M |
| 2025-03-10 | 1.46 | 1.47 | 1.41 | 1.42 | 177.0M |
| 2025-03-07 | 1.48 | 1.48 | 1.45 | 1.46 | 180.1M |
| 2025-03-06 | 1.53 | 1.54 | 1.51 | 1.51 | 201.4M |
| 2025-03-05 | 1.55 | 1.55 | 1.50 | 1.51 | 345.5M |
| 2025-03-04 | 1.60 | 1.60 | 1.56 | 1.57 | 254.5M |
| 2025-03-03 | 1.64 | 1.65 | 1.60 | 1.62 | 304.2M |
| 2025-02-28 | 1.67 | 1.69 | 1.59 | 1.59 | 458.0M |
| 2025-02-27 | 1.69 | 1.72 | 1.66 | 1.67 | 542.0M |
| 2025-02-26 | 1.62 | 1.71 | 1.62 | 1.67 | 1,195.4M |
| 2025-02-25 | 1.66 | 1.70 | 1.61 | 1.66 | 1,035.2M |
| 2025-02-24 | 1.74 | 1.74 | 1.70 | 1.70 | 247.2M |
| 2025-02-21 | 1.77 | 1.78 | 1.74 | 1.74 | 310.3M |
| 2025-02-20 | 1.82 | 1.83 | 1.78 | 1.78 | 292.0M |
| 2025-02-19 | 1.82 | 1.82 | 1.80 | 1.81 | 367.0M |
| 2025-02-18 | 1.81 | 1.85 | 1.79 | 1.83 | 732.9M |
| 2025-02-17 | 1.81 | 1.81 | 1.76 | 1.79 | 637.5M |
| 2025-02-14 | 1.85 | 1.87 | 1.80 | 1.81 | 781.2M |
| 2025-02-13 | 1.77 | 1.83 | 1.77 | 1.79 | 1,003.4M |
| 2025-02-12 | 1.80 | 1.80 | 1.75 | 1.77 | 485.5M |
| 2025-02-11 | 1.79 | 1.82 | 1.77 | 1.80 | 781.2M |
| 2025-02-10 | 1.89 | 1.89 | 1.72 | 1.73 | 912.5M |
| 2025-02-07 | 1.84 | 1.90 | 1.82 | 1.89 | 827.9M |
| 2025-02-06 | 1.70 | 1.84 | 1.70 | 1.82 | 1,480.1M |
| 2025-02-05 | 1.75 | 1.78 | 1.62 | 1.69 | 1,204.1M |
| 2025-01-27 | 1.95 | 1.96 | 1.75 | 1.75 | 862.3M |
| 2025-01-23 | 1.97 | 2.00 | 1.85 | 1.95 | 1,725.3M |
| 2025-01-21 | 1.85 | 1.93 | 1.83 | 1.91 | 2,273.9M |
| 2025-01-20 | 1.82 | 1.84 | 1.78 | 1.82 | 1,935.4M |
| 2025-01-16 | 1.70 | 1.80 | 1.67 | 1.76 | 3,319.5M |
| 2025-01-15 | 1.69 | 1.70 | 1.63 | 1.65 | 1,121.0M |
| 2025-01-14 | 1.75 | 1.79 | 1.61 | 1.65 | 2,524.0M |
| 2025-01-13 | 1.74 | 1.98 | 1.71 | 1.71 | 3,726.5M |
| 2025-01-09 | 1.81 | 1.90 | 1.75 | 1.90 | 3,153.1M |
| 2025-01-08 | 1.66 | 1.78 | 1.59 | 1.73 | 3,565.6M |
| 2025-01-07 | 1.66 | 1.78 | 1.63 | 1.65 | 2,926.7M |
| 2025-01-06 | 1.51 | 1.62 | 1.50 | 1.62 | 2,099.7M |
| 2025-01-03 | 1.55 | 1.56 | 1.46 | 1.47 | 500.4M |
| 2025-01-02 | 1.57 | 1.58 | 1.53 | 1.55 | 657.6M |