1.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.07 | 1.08 | 418.7K |
| 09:35 | 1.08 | 1.08 | 1.07 | 1.07 | 425.0K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 200.3K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 2.5K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1.5K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 250.0K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 9.6K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 92.1K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 996.4K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,499.6K |
| 13:10 | 1.08 | 1.08 | 1.07 | 1.07 | 1,400.0K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 250.0K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 200.1K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 131.1K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |