1.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.07 | 1.07 | 117.6K |
| 09:35 | 1.07 | 1.07 | 1.06 | 1.06 | 101.3K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 17.6K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 164.9K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 140.5K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 5.1K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 948.2K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1,006.7K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 500.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 751.4K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 439.7K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 28.1K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 507.7K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 12.4K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |