1.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 19.6K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 66.2K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 107.5K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 70.0K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 386.9K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 207.3K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 64.7K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 56.3K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 5.4K |
| 11:20 | 1.05 | 1.06 | 1.05 | 1.06 | 237.4K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 36.9K |
| 13:05 | 1.06 | 1.06 | 1.05 | 1.05 | 499.9K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1,451.4K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 13:20 | 1.05 | 1.06 | 1.05 | 1.05 | 1,750.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 450.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 8.6K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 19.1K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |