1.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 91.0K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 270.0K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 170.8K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 65.0K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 210.1K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 125.0K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 175.0K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 375.0K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 70.0K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 50.0K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 145.0K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 625.0K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 10.1K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 270.0K |
| 11:10 | 1.06 | 1.06 | 1.05 | 1.05 | 171.1K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 25.0K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 251.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 250.1K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.8K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 145.6K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 125.0K |
| 13:25 | 1.06 | 1.06 | 1.05 | 1.06 | 620.5K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 375.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 432.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 400.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 410.0K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |