1.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.06 | 113.0K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 125.0K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 254.7K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 253.1K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 48.2K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 311.9K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 4.0K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1.5K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 375.0K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 3.1K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 30.1K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 59.5K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 94.5K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 53.3K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 15.8K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 8.0K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 750.2K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1,375.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 750.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 95.2K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 150.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |