Bosera CSI GX Cntrl-SOEs Mdrn Enrgy

561790
🏛️ china →
1.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 125.9K
09:40 1.04 1.04 1.04 1.04 250.0K
09:50 1.04 1.04 1.04 1.04 125.0K
09:55 1.04 1.04 1.04 1.04 221.1K
10:00 1.04 1.04 1.04 1.04 135.0K
10:10 1.04 1.04 1.04 1.04 125.0K
10:25 1.04 1.04 1.04 1.04 22.0K
10:30 1.04 1.04 1.04 1.04 7.2K
10:45 1.04 1.04 1.03 1.03 250.0K
10:55 1.04 1.04 1.04 1.04 250.0K
11:00 1.04 1.04 1.04 1.04 145.0K
11:05 1.04 1.04 1.04 1.04 250.0K
11:15 1.04 1.04 1.04 1.04 578.9K
11:25 1.04 1.04 1.04 1.04 100.0K
13:00 1.04 1.04 1.04 1.04 186.8K
13:30 1.04 1.04 1.04 1.04 125.0K
13:35 1.04 1.04 1.04 1.04 540.0K
13:40 1.04 1.04 1.04 1.04 700.0K
13:45 1.04 1.04 1.04 1.04 375.1K
13:50 1.04 1.04 1.04 1.04 700.7K
14:00 1.04 1.04 1.04 1.04 200.0K
14:10 1.04 1.04 1.04 1.04 3.0K
14:15 1.04 1.04 1.04 1.04 2.0K
14:40 1.04 1.04 1.04 1.04 100.0K
14:45 1.04 1.04 1.04 1.04 10.0K
14:50 1.04 1.04 1.04 1.04 10.0K
14:55 1.04 1.05 1.04 1.04 7.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available