1.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.05 | 887.4K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 195.4K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 23.0K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 375.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 500.0K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 250.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 15.9K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 125.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 135.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 125.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 125.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 125.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 125.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 64.8K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 125.0K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 3,260.6K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.9K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 125.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 43.9K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |