1.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 150.4K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 41.8K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 9.0K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.7K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1.4K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 48.0K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 41.8K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 125.0K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 125.0K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 250.0K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1,750.9K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 2,500.0K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 406.5K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 134.8K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.8K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 32.8K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 145.2K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |