1.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.07 | 1.07 | 37.3K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 170.8K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 328.1K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 375.0K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 559.1K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 250.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 125.0K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 125.0K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 125.0K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 146.2K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 250.0K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 4.7K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 11.5K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 125.0K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 125.0K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 125.0K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.9K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1,507.8K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1,328.2K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 3.1K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 221.6K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1.5K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 3.1K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 47.7K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 362.7K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 30.2K |