1.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 206.1K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 53.8K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 65.9K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 7.2K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 7.1K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 6.6K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 8.6K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 7.1K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 21.5K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 7.2K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 20.4K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 57.4K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 6.6K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 149.8K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 50.1K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 3.5K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 56.1K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 61.1K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 7.1K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 6.6K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 7.3K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 142.5K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 125.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 400.6K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 132.2K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 7.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 126.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 7.3K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1.3K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 250.0K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 542.2K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 19.1K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1.3K |