1.79
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.79 | 1.80 | 1.78 | 1.79 | 1,153.0K |
| 09:35 | 1.79 | 1.79 | 1.79 | 1.79 | 645.3K |
| 09:40 | 1.79 | 1.79 | 1.79 | 1.79 | 310.2K |
| 09:45 | 1.79 | 1.80 | 1.77 | 1.77 | 886.1K |
| 09:50 | 1.78 | 1.78 | 1.77 | 1.78 | 1,064.1K |
| 09:55 | 1.78 | 1.79 | 1.78 | 1.79 | 346.5K |
| 10:00 | 1.79 | 1.81 | 1.79 | 1.81 | 1,943.5K |
| 10:05 | 1.81 | 1.82 | 1.81 | 1.82 | 3,329.4K |
| 10:10 | 1.82 | 1.84 | 1.82 | 1.84 | 1,376.0K |
| 10:15 | 1.84 | 1.85 | 1.83 | 1.83 | 1,441.3K |
| 10:20 | 1.83 | 1.85 | 1.83 | 1.85 | 1,543.7K |
| 10:25 | 1.85 | 1.86 | 1.85 | 1.85 | 2,308.7K |
| 10:30 | 1.85 | 1.86 | 1.85 | 1.86 | 715.5K |
| 10:35 | 1.86 | 1.87 | 1.86 | 1.87 | 2,180.8K |
| 10:40 | 1.87 | 1.87 | 1.86 | 1.86 | 3,208.1K |
| 10:45 | 1.86 | 1.86 | 1.86 | 1.86 | 633.9K |
| 10:50 | 1.86 | 1.86 | 1.85 | 1.85 | 1,316.2K |
| 10:55 | 1.85 | 1.86 | 1.85 | 1.85 | 548.8K |
| 11:00 | 1.85 | 1.86 | 1.85 | 1.86 | 893.4K |
| 11:05 | 1.86 | 1.86 | 1.85 | 1.85 | 409.8K |
| 11:10 | 1.85 | 1.85 | 1.85 | 1.85 | 596.4K |
| 11:15 | 1.85 | 1.85 | 1.85 | 1.85 | 293.0K |
| 11:20 | 1.85 | 1.85 | 1.85 | 1.85 | 601.1K |
| 11:25 | 1.85 | 1.85 | 1.85 | 1.85 | 613.0K |
| 13:00 | 1.85 | 1.85 | 1.85 | 1.85 | 543.1K |
| 13:05 | 1.85 | 1.86 | 1.85 | 1.86 | 748.8K |
| 13:10 | 1.86 | 1.86 | 1.85 | 1.85 | 241.0K |
| 13:15 | 1.85 | 1.85 | 1.85 | 1.85 | 251.6K |
| 13:20 | 1.85 | 1.85 | 1.85 | 1.85 | 107.9K |
| 13:25 | 1.85 | 1.85 | 1.85 | 1.85 | 212.9K |
| 13:30 | 1.85 | 1.85 | 1.84 | 1.84 | 327.9K |
| 13:35 | 1.84 | 1.85 | 1.84 | 1.85 | 287.9K |
| 13:40 | 1.85 | 1.85 | 1.85 | 1.85 | 177.1K |
| 13:45 | 1.85 | 1.85 | 1.85 | 1.85 | 78.6K |
| 13:50 | 1.85 | 1.85 | 1.85 | 1.85 | 157.5K |
| 13:55 | 1.85 | 1.86 | 1.85 | 1.86 | 162.6K |
| 14:00 | 1.86 | 1.86 | 1.85 | 1.85 | 139.7K |
| 14:05 | 1.85 | 1.86 | 1.85 | 1.86 | 372.6K |
| 14:10 | 1.86 | 1.86 | 1.85 | 1.85 | 387.4K |
| 14:15 | 1.85 | 1.85 | 1.85 | 1.85 | 966.0K |
| 14:20 | 1.85 | 1.85 | 1.84 | 1.85 | 1,058.3K |
| 14:25 | 1.84 | 1.85 | 1.84 | 1.85 | 1,152.7K |
| 14:30 | 1.85 | 1.85 | 1.85 | 1.85 | 272.1K |
| 14:35 | 1.85 | 1.85 | 1.85 | 1.85 | 442.3K |
| 14:40 | 1.85 | 1.85 | 1.85 | 1.85 | 296.5K |
| 14:45 | 1.85 | 1.85 | 1.85 | 1.85 | 555.8K |
| 14:50 | 1.85 | 1.85 | 1.85 | 1.85 | 1,215.8K |
| 14:55 | 1.85 | 1.85 | 1.84 | 1.84 | 2,074.9K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1.84 | 1.84 | 1.78 | 1.79 | 21.2M |
| 2025-09-25 | 1.79 | 1.87 | 1.77 | 1.84 | 40.6M |
| 2025-09-24 | 1.75 | 1.79 | 1.72 | 1.78 | 19.3M |
| 2025-09-23 | 1.78 | 1.80 | 1.71 | 1.76 | 20.5M |
| 2025-09-22 | 1.74 | 1.75 | 1.71 | 1.75 | 11.1M |
| 2025-09-19 | 1.74 | 1.76 | 1.72 | 1.74 | 12.2M |
| 2025-09-18 | 1.73 | 1.79 | 1.72 | 1.74 | 29.8M |
| 2025-09-17 | 1.74 | 1.75 | 1.71 | 1.75 | 19.8M |
| 2025-09-16 | 1.74 | 1.75 | 1.71 | 1.74 | 17.7M |
| 2025-09-15 | 1.74 | 1.74 | 1.70 | 1.73 | 20.0M |
| 2025-09-12 | 1.76 | 1.77 | 1.72 | 1.74 | 33.6M |
| 2025-09-11 | 1.65 | 1.77 | 1.65 | 1.76 | 52.6M |
| 2025-09-10 | 1.61 | 1.65 | 1.61 | 1.64 | 45.2M |
| 2025-09-09 | 1.60 | 1.61 | 1.57 | 1.59 | 15.9M |
| 2025-09-08 | 1.64 | 1.64 | 1.57 | 1.61 | 29.8M |
| 2025-09-05 | 1.55 | 1.65 | 1.55 | 1.64 | 22.6M |
| 2025-09-04 | 1.68 | 1.71 | 1.54 | 1.56 | 32.5M |
| 2025-09-03 | 1.68 | 1.71 | 1.65 | 1.68 | 17.9M |
| 2025-09-02 | 1.80 | 1.80 | 1.66 | 1.68 | 33.9M |
| 2025-09-01 | 1.75 | 1.80 | 1.70 | 1.77 | 27.3M |
| 2025-08-29 | 1.68 | 1.69 | 1.65 | 1.68 | 22.0M |
| 2025-08-28 | 1.63 | 1.70 | 1.62 | 1.70 | 21.8M |
| 2025-08-27 | 1.62 | 1.70 | 1.62 | 1.62 | 22.0M |
| 2025-08-26 | 1.64 | 1.65 | 1.61 | 1.62 | 17.5M |
| 2025-08-25 | 1.60 | 1.65 | 1.58 | 1.64 | 24.3M |
| 2025-08-22 | 1.49 | 1.56 | 1.48 | 1.56 | 19.9M |
| 2025-08-21 | 1.49 | 1.51 | 1.48 | 1.49 | 16.1M |
| 2025-08-20 | 1.48 | 1.49 | 1.44 | 1.49 | 16.6M |
| 2025-08-19 | 1.49 | 1.50 | 1.47 | 1.49 | 17.2M |
| 2025-08-18 | 1.44 | 1.49 | 1.42 | 1.48 | 18.6M |
| 2025-08-15 | 1.40 | 1.42 | 1.40 | 1.42 | 11.7M |
| 2025-08-14 | 1.42 | 1.44 | 1.40 | 1.41 | 18.8M |
| 2025-08-13 | 1.36 | 1.42 | 1.36 | 1.42 | 27.5M |
| 2025-08-12 | 1.34 | 1.36 | 1.33 | 1.35 | 13.6M |
| 2025-08-11 | 1.30 | 1.34 | 1.30 | 1.34 | 12.5M |
| 2025-08-08 | 1.34 | 1.34 | 1.32 | 1.32 | 9.3M |
| 2025-08-07 | 1.35 | 1.36 | 1.32 | 1.34 | 11.9M |
| 2025-08-06 | 1.33 | 1.35 | 1.32 | 1.35 | 12.1M |
| 2025-08-05 | 1.34 | 1.35 | 1.31 | 1.33 | 17.1M |
| 2025-08-04 | 1.31 | 1.33 | 1.31 | 1.33 | 8.9M |
| 2025-08-01 | 1.36 | 1.36 | 1.31 | 1.33 | 18.3M |
| 2025-07-31 | 1.32 | 1.37 | 1.32 | 1.34 | 38.6M |
| 2025-07-30 | 1.34 | 1.34 | 1.31 | 1.32 | 16.8M |
| 2025-07-29 | 1.31 | 1.34 | 1.31 | 1.34 | 14.0M |
| 2025-07-28 | 1.31 | 1.32 | 1.30 | 1.31 | 10.5M |
| 2025-07-25 | 1.30 | 1.31 | 1.29 | 1.31 | 20.3M |
| 2025-07-24 | 1.27 | 1.30 | 1.27 | 1.30 | 16.7M |
| 2025-07-23 | 1.27 | 1.29 | 1.26 | 1.29 | 20.6M |
| 2025-07-22 | 1.29 | 1.29 | 1.27 | 1.27 | 20.4M |
| 2025-07-21 | 1.29 | 1.30 | 1.27 | 1.29 | 20.4M |
| 2025-07-18 | 1.28 | 1.31 | 1.28 | 1.29 | 25.8M |
| 2025-07-17 | 1.24 | 1.28 | 1.23 | 1.28 | 17.6M |
| 2025-07-16 | 1.29 | 1.29 | 1.26 | 1.26 | 39.7M |
| 2025-07-15 | 1.17 | 1.25 | 1.17 | 1.25 | 37.6M |
| 2025-07-14 | 1.17 | 1.18 | 1.17 | 1.17 | 4.9M |
| 2025-07-11 | 1.16 | 1.18 | 1.16 | 1.17 | 11.5M |
| 2025-07-10 | 1.17 | 1.17 | 1.15 | 1.16 | 8.0M |
| 2025-07-09 | 1.17 | 1.18 | 1.16 | 1.16 | 13.0M |
| 2025-07-08 | 1.14 | 1.17 | 1.14 | 1.17 | 12.9M |
| 2025-07-07 | 1.14 | 1.15 | 1.13 | 1.14 | 6.7M |
| 2025-07-04 | 1.16 | 1.17 | 1.15 | 1.15 | 11.3M |
| 2025-07-03 | 1.15 | 1.16 | 1.14 | 1.15 | 5.5M |
| 2025-07-02 | 1.17 | 1.17 | 1.14 | 1.14 | 8.4M |
| 2025-07-01 | 1.18 | 1.19 | 1.16 | 1.17 | 6.9M |
| 2025-06-30 | 1.17 | 1.19 | 1.17 | 1.18 | 13.1M |
| 2025-06-27 | 1.15 | 1.18 | 1.15 | 1.17 | 20.5M |
| 2025-06-26 | 1.15 | 1.17 | 1.14 | 1.16 | 17.0M |
| 2025-06-25 | 1.12 | 1.15 | 1.12 | 1.15 | 16.5M |
| 2025-06-24 | 1.10 | 1.12 | 1.10 | 1.12 | 13.1M |
| 2025-06-23 | 1.08 | 1.10 | 1.08 | 1.10 | 8.3M |
| 2025-06-20 | 1.10 | 1.11 | 1.09 | 1.09 | 8.2M |
| 2025-06-19 | 1.11 | 1.13 | 1.10 | 1.10 | 7.9M |
| 2025-06-18 | 1.12 | 1.12 | 1.11 | 1.12 | 10.5M |
| 2025-06-17 | 1.12 | 1.12 | 1.11 | 1.12 | 5.1M |
| 2025-06-16 | 1.09 | 1.12 | 1.09 | 1.12 | 11.2M |
| 2025-06-13 | 1.11 | 1.12 | 1.10 | 1.10 | 8.7M |
| 2025-06-12 | 1.10 | 1.13 | 1.10 | 1.12 | 10.3M |
| 2025-06-11 | 1.11 | 1.13 | 1.11 | 1.12 | 9.8M |
| 2025-06-10 | 1.14 | 1.14 | 1.10 | 1.11 | 17.8M |
| 2025-06-09 | 1.12 | 1.13 | 1.12 | 1.13 | 16.7M |
| 2025-06-06 | 1.12 | 1.12 | 1.10 | 1.11 | 16.8M |
| 2025-06-05 | 1.08 | 1.11 | 1.08 | 1.11 | 17.0M |
| 2025-06-04 | 1.06 | 1.08 | 1.06 | 1.08 | 5.6M |
| 2025-06-03 | 1.06 | 1.07 | 1.06 | 1.06 | 4.6M |
| 2025-05-30 | 1.07 | 1.08 | 1.06 | 1.06 | 6.7M |
| 2025-05-29 | 1.06 | 1.08 | 1.06 | 1.08 | 9.7M |
| 2025-05-28 | 1.07 | 1.08 | 1.06 | 1.06 | 5.6M |
| 2025-05-27 | 1.08 | 1.08 | 1.06 | 1.07 | 8.4M |
| 2025-05-26 | 1.09 | 1.09 | 1.07 | 1.08 | 7.8M |
| 2025-05-23 | 1.09 | 1.10 | 1.07 | 1.07 | 12.8M |
| 2025-05-22 | 1.10 | 1.10 | 1.09 | 1.09 | 10.2M |
| 2025-05-21 | 1.11 | 1.11 | 1.10 | 1.11 | 10.4M |
| 2025-05-20 | 1.12 | 1.12 | 1.09 | 1.10 | 6.6M |
| 2025-05-19 | 1.11 | 1.11 | 1.09 | 1.10 | 9.3M |
| 2025-05-16 | 1.11 | 1.11 | 1.10 | 1.11 | 9.4M |
| 2025-05-15 | 1.15 | 1.15 | 1.11 | 1.11 | 13.4M |
| 2025-05-14 | 1.14 | 1.15 | 1.14 | 1.15 | 12.1M |
| 2025-05-13 | 1.15 | 1.15 | 1.13 | 1.14 | 9.6M |
| 2025-05-12 | 1.13 | 1.14 | 1.13 | 1.14 | 8.4M |
| 2025-05-09 | 1.13 | 1.13 | 1.12 | 1.12 | 9.4M |
| 2025-05-08 | 1.10 | 1.14 | 1.10 | 1.14 | 13.8M |
| 2025-05-07 | 1.16 | 1.16 | 1.12 | 1.12 | 25.9M |
| 2025-05-06 | 1.11 | 1.13 | 1.09 | 1.13 | 14.5M |
| 2025-04-30 | 1.06 | 1.08 | 1.06 | 1.08 | 8.9M |
| 2025-04-29 | 1.06 | 1.06 | 1.04 | 1.05 | 3.9M |
| 2025-04-28 | 1.06 | 1.07 | 1.05 | 1.05 | 4.4M |
| 2025-04-25 | 1.04 | 1.07 | 1.04 | 1.06 | 13.4M |
| 2025-04-24 | 1.06 | 1.07 | 1.04 | 1.04 | 7.0M |
| 2025-04-23 | 1.04 | 1.07 | 1.04 | 1.06 | 14.9M |
| 2025-04-22 | 1.05 | 1.05 | 1.04 | 1.04 | 7.1M |
| 2025-04-21 | 1.03 | 1.05 | 1.03 | 1.05 | 5.6M |
| 2025-04-18 | 1.03 | 1.04 | 1.02 | 1.03 | 4.3M |
| 2025-04-17 | 1.02 | 1.04 | 1.01 | 1.03 | 9.9M |
| 2025-04-16 | 1.03 | 1.03 | 1.00 | 1.02 | 8.0M |
| 2025-04-15 | 1.03 | 1.05 | 1.03 | 1.04 | 6.5M |
| 2025-04-14 | 1.04 | 1.06 | 1.04 | 1.04 | 11.9M |
| 2025-04-11 | 1.01 | 1.04 | 1.01 | 1.03 | 10.6M |
| 2025-04-10 | 1.03 | 1.05 | 1.02 | 1.02 | 14.7M |
| 2025-04-09 | 0.94 | 1.00 | 0.92 | 0.99 | 20.3M |
| 2025-04-08 | 0.95 | 1.00 | 0.94 | 0.96 | 16.2M |
| 2025-04-07 | 1.02 | 1.05 | 1.01 | 1.01 | 10.4M |
| 2025-04-03 | 1.12 | 1.14 | 1.11 | 1.12 | 7.3M |
| 2025-04-02 | 1.13 | 1.15 | 1.13 | 1.14 | 6.7M |
| 2025-04-01 | 1.16 | 1.16 | 1.14 | 1.14 | 8.8M |
| 2025-03-31 | 1.13 | 1.14 | 1.11 | 1.14 | 11.4M |
| 2025-03-28 | 1.15 | 1.16 | 1.14 | 1.14 | 6.3M |
| 2025-03-27 | 1.16 | 1.16 | 1.14 | 1.15 | 9.2M |
| 2025-03-26 | 1.14 | 1.16 | 1.14 | 1.15 | 8.0M |
| 2025-03-25 | 1.17 | 1.18 | 1.15 | 1.15 | 11.0M |
| 2025-03-24 | 1.18 | 1.19 | 1.15 | 1.18 | 13.9M |
| 2025-03-21 | 1.22 | 1.22 | 1.18 | 1.19 | 14.9M |
| 2025-03-20 | 1.25 | 1.25 | 1.22 | 1.22 | 12.9M |
| 2025-03-19 | 1.26 | 1.26 | 1.24 | 1.25 | 12.0M |
| 2025-03-18 | 1.26 | 1.27 | 1.25 | 1.27 | 16.4M |
| 2025-03-17 | 1.25 | 1.26 | 1.25 | 1.25 | 9.2M |
| 2025-03-14 | 1.23 | 1.26 | 1.22 | 1.26 | 21.4M |
| 2025-03-13 | 1.26 | 1.26 | 1.22 | 1.23 | 19.9M |
| 2025-03-12 | 1.27 | 1.28 | 1.26 | 1.26 | 22.8M |
| 2025-03-11 | 1.23 | 1.26 | 1.22 | 1.25 | 17.4M |
| 2025-03-10 | 1.27 | 1.28 | 1.25 | 1.26 | 27.3M |
| 2025-03-07 | 1.32 | 1.32 | 1.28 | 1.29 | 55.1M |
| 2025-03-06 | 1.26 | 1.31 | 1.26 | 1.31 | 53.5M |
| 2025-03-05 | 1.21 | 1.23 | 1.20 | 1.23 | 23.1M |
| 2025-03-04 | 1.18 | 1.21 | 1.17 | 1.20 | 17.2M |
| 2025-03-03 | 1.18 | 1.22 | 1.18 | 1.19 | 29.6M |
| 2025-02-28 | 1.24 | 1.25 | 1.18 | 1.18 | 38.5M |
| 2025-02-27 | 1.29 | 1.30 | 1.24 | 1.26 | 52.0M |
| 2025-02-26 | 1.29 | 1.30 | 1.27 | 1.30 | 43.9M |
| 2025-02-25 | 1.27 | 1.31 | 1.26 | 1.29 | 64.4M |
| 2025-02-24 | 1.45 | 1.45 | 1.31 | 1.33 | 109.9M |
| 2025-02-21 | 1.26 | 1.37 | 1.26 | 1.37 | 33.1M |
| 2025-02-20 | 1.25 | 1.25 | 1.22 | 1.24 | 11.8M |
| 2025-02-19 | 1.24 | 1.26 | 1.22 | 1.25 | 20.4M |
| 2025-02-18 | 1.27 | 1.27 | 1.23 | 1.23 | 21.3M |
| 2025-02-17 | 1.29 | 1.31 | 1.25 | 1.28 | 38.9M |
| 2025-02-14 | 1.18 | 1.25 | 1.18 | 1.25 | 26.6M |
| 2025-02-13 | 1.21 | 1.22 | 1.19 | 1.20 | 18.7M |
| 2025-02-12 | 1.17 | 1.22 | 1.16 | 1.21 | 30.5M |
| 2025-02-11 | 1.23 | 1.24 | 1.16 | 1.17 | 31.4M |
| 2025-02-10 | 1.15 | 1.25 | 1.15 | 1.21 | 30.2M |
| 2025-02-07 | 1.08 | 1.15 | 1.08 | 1.14 | 15.1M |
| 2025-02-06 | 1.06 | 1.08 | 1.05 | 1.08 | 5.7M |
| 2025-02-05 | 1.02 | 1.06 | 1.02 | 1.06 | 2.1M |
| 2025-01-27 | 1.03 | 1.03 | 1.00 | 1.00 | 2.2M |
| 2025-01-24 | 0.99 | 1.02 | 0.99 | 1.02 | 6.9M |
| 2025-01-23 | 1.00 | 1.02 | 0.99 | 0.99 | 5.5M |
| 2025-01-22 | 0.99 | 1.00 | 0.98 | 0.99 | 4.5M |
| 2025-01-21 | 0.98 | 0.99 | 0.97 | 0.98 | 5.3M |
| 2025-01-20 | 0.97 | 0.98 | 0.97 | 0.97 | 5.6M |
| 2025-01-17 | 0.95 | 0.96 | 0.95 | 0.96 | 5.6M |
| 2025-01-16 | 0.94 | 0.97 | 0.94 | 0.96 | 4.7M |
| 2025-01-15 | 0.95 | 0.95 | 0.94 | 0.95 | 5.4M |
| 2025-01-14 | 0.90 | 0.95 | 0.90 | 0.95 | 5.8M |
| 2025-01-13 | 0.90 | 0.91 | 0.89 | 0.90 | 5.0M |
| 2025-01-10 | 0.94 | 0.94 | 0.91 | 0.91 | 5.7M |
| 2025-01-09 | 0.94 | 0.95 | 0.94 | 0.94 | 5.9M |
| 2025-01-08 | 0.95 | 0.95 | 0.91 | 0.94 | 6.3M |
| 2025-01-07 | 0.94 | 0.95 | 0.93 | 0.95 | 3.2M |
| 2025-01-06 | 0.95 | 0.96 | 0.93 | 0.94 | 3.9M |
| 2025-01-03 | 0.97 | 0.97 | 0.94 | 0.94 | 3.6M |
| 2025-01-02 | 1.01 | 1.01 | 0.96 | 0.97 | 6.5M |