1.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.07 | 1.08 | 190.2K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 261.5K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 7.1K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 10.7K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 23.4K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 5.7K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 9.4K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 50.1K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 17.0K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 6.8K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 7.1K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 132.1K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 2,188.0K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 638.1K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 302.9K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 141.7K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 394.9K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 569.9K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 171.4K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 7.2K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 637.4K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 278.3K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 125.0K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 257.1K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 6.9K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 6.5K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 762.5K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 13.9K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 10.4K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 13.9K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 333.0K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 4.2K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1.3K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1.8K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 151.8K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 46.4K |