1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 106.1K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 27.7K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 100.0K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 125.9K |
| 09:55 | 1.08 | 1.09 | 1.08 | 1.08 | 375.7K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 130.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 135.0K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1.2K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 2.7K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 126.0K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 250.0K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 30.3K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 125.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 549.5K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 3,232.8K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 184.8K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 41.2K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 4.5K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2.9K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 141.5K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 125.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |