1.49
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.40 | 1.40 | 1.39 | 1.40 | 12,361.1K |
| 09:35 | 1.40 | 1.41 | 1.40 | 1.41 | 7,642.7K |
| 09:40 | 1.41 | 1.41 | 1.41 | 1.41 | 18,416.2K |
| 09:45 | 1.41 | 1.41 | 1.40 | 1.40 | 14,362.6K |
| 09:50 | 1.41 | 1.41 | 1.41 | 1.41 | 11,893.5K |
| 09:55 | 1.41 | 1.42 | 1.41 | 1.42 | 15,013.7K |
| 10:00 | 1.42 | 1.42 | 1.41 | 1.42 | 14,122.3K |
| 10:05 | 1.42 | 1.43 | 1.42 | 1.42 | 8,943.4K |
| 10:10 | 1.42 | 1.42 | 1.42 | 1.42 | 10,594.5K |
| 10:15 | 1.42 | 1.43 | 1.42 | 1.42 | 11,000.6K |
| 10:20 | 1.42 | 1.42 | 1.42 | 1.42 | 5,607.6K |
| 10:25 | 1.42 | 1.43 | 1.42 | 1.42 | 5,099.5K |
| 10:30 | 1.43 | 1.43 | 1.42 | 1.42 | 4,563.8K |
| 10:35 | 1.42 | 1.43 | 1.42 | 1.43 | 5,536.2K |
| 10:40 | 1.43 | 1.43 | 1.42 | 1.42 | 4,787.6K |
| 10:45 | 1.42 | 1.43 | 1.42 | 1.42 | 3,195.8K |
| 10:50 | 1.42 | 1.43 | 1.42 | 1.43 | 5,128.3K |
| 10:55 | 1.43 | 1.43 | 1.42 | 1.43 | 2,910.7K |
| 11:00 | 1.43 | 1.43 | 1.42 | 1.43 | 4,944.4K |
| 11:05 | 1.43 | 1.43 | 1.42 | 1.43 | 2,683.4K |
| 11:10 | 1.43 | 1.43 | 1.42 | 1.42 | 2,876.1K |
| 11:15 | 1.42 | 1.42 | 1.42 | 1.42 | 3,414.8K |
| 11:20 | 1.42 | 1.42 | 1.42 | 1.42 | 2,674.7K |
| 11:25 | 1.42 | 1.42 | 1.42 | 1.42 | 2,607.7K |
| 13:00 | 1.42 | 1.43 | 1.42 | 1.43 | 5,352.3K |
| 13:05 | 1.43 | 1.45 | 1.43 | 1.44 | 13,950.3K |
| 13:10 | 1.44 | 1.45 | 1.44 | 1.45 | 7,397.6K |
| 13:15 | 1.45 | 1.46 | 1.45 | 1.45 | 7,941.8K |
| 13:20 | 1.45 | 1.46 | 1.45 | 1.46 | 8,692.2K |
| 13:25 | 1.46 | 1.46 | 1.45 | 1.45 | 2,417.8K |
| 13:30 | 1.45 | 1.46 | 1.45 | 1.45 | 5,597.6K |
| 13:35 | 1.45 | 1.46 | 1.45 | 1.45 | 1,988.1K |
| 13:40 | 1.45 | 1.45 | 1.44 | 1.44 | 5,358.6K |
| 13:45 | 1.44 | 1.45 | 1.44 | 1.45 | 1,932.8K |
| 13:50 | 1.44 | 1.45 | 1.44 | 1.44 | 2,243.9K |
| 13:55 | 1.44 | 1.44 | 1.44 | 1.44 | 3,330.2K |
| 14:00 | 1.44 | 1.44 | 1.44 | 1.44 | 1,996.7K |
| 14:05 | 1.44 | 1.44 | 1.43 | 1.44 | 3,536.2K |
| 14:10 | 1.44 | 1.44 | 1.44 | 1.44 | 1,187.2K |
| 14:15 | 1.44 | 1.44 | 1.44 | 1.44 | 3,101.9K |
| 14:20 | 1.44 | 1.44 | 1.44 | 1.44 | 1,111.7K |
| 14:25 | 1.44 | 1.44 | 1.44 | 1.44 | 1,679.1K |
| 14:30 | 1.44 | 1.45 | 1.44 | 1.44 | 2,693.6K |
| 14:35 | 1.44 | 1.45 | 1.44 | 1.44 | 3,112.9K |
| 14:40 | 1.44 | 1.44 | 1.44 | 1.44 | 1,295.9K |
| 14:45 | 1.44 | 1.44 | 1.44 | 1.44 | 915.6K |
| 14:50 | 1.44 | 1.45 | 1.44 | 1.45 | 4,722.3K |
| 14:55 | 1.45 | 1.45 | 1.45 | 1.45 | 3,165.9K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1.51 | 1.53 | 1.49 | 1.49 | 200.6M |
| 2025-09-25 | 1.49 | 1.53 | 1.49 | 1.52 | 305.0M |
| 2025-09-24 | 1.43 | 1.52 | 1.43 | 1.50 | 237.5M |
| 2025-09-23 | 1.45 | 1.46 | 1.40 | 1.45 | 349.7M |
| 2025-09-22 | 1.40 | 1.46 | 1.39 | 1.45 | 275.1M |
| 2025-09-19 | 1.43 | 1.44 | 1.40 | 1.40 | 226.4M |
| 2025-09-18 | 1.42 | 1.48 | 1.39 | 1.42 | 344.6M |
| 2025-09-17 | 1.37 | 1.42 | 1.37 | 1.41 | 235.3M |
| 2025-09-16 | 1.38 | 1.41 | 1.38 | 1.40 | 274.1M |
| 2025-09-15 | 1.40 | 1.40 | 1.37 | 1.38 | 230.7M |
| 2025-09-12 | 1.37 | 1.40 | 1.36 | 1.38 | 344.8M |
| 2025-09-11 | 1.29 | 1.37 | 1.28 | 1.37 | 258.3M |
| 2025-09-10 | 1.28 | 1.31 | 1.28 | 1.29 | 143.4M |
| 2025-09-09 | 1.29 | 1.31 | 1.27 | 1.28 | 170.9M |
| 2025-09-08 | 1.30 | 1.31 | 1.28 | 1.30 | 183.6M |
| 2025-09-05 | 1.25 | 1.31 | 1.24 | 1.30 | 225.3M |
| 2025-09-04 | 1.33 | 1.34 | 1.23 | 1.25 | 268.8M |
| 2025-09-03 | 1.36 | 1.37 | 1.33 | 1.34 | 198.1M |
| 2025-09-02 | 1.40 | 1.40 | 1.35 | 1.37 | 285.9M |
| 2025-09-01 | 1.39 | 1.41 | 1.37 | 1.40 | 226.5M |
| 2025-08-29 | 1.38 | 1.39 | 1.35 | 1.38 | 521.6M |
| 2025-08-28 | 1.31 | 1.41 | 1.31 | 1.41 | 435.4M |
| 2025-08-27 | 1.32 | 1.37 | 1.31 | 1.31 | 335.0M |
| 2025-08-26 | 1.32 | 1.32 | 1.29 | 1.31 | 240.1M |
| 2025-08-25 | 1.31 | 1.36 | 1.29 | 1.33 | 492.0M |
| 2025-08-22 | 1.19 | 1.30 | 1.19 | 1.30 | 395.2M |
| 2025-08-21 | 1.18 | 1.21 | 1.18 | 1.18 | 220.9M |
| 2025-08-20 | 1.14 | 1.18 | 1.14 | 1.18 | 234.4M |
| 2025-08-19 | 1.16 | 1.17 | 1.15 | 1.15 | 158.7M |
| 2025-08-18 | 1.15 | 1.17 | 1.14 | 1.16 | 224.6M |
| 2025-08-15 | 1.11 | 1.14 | 1.11 | 1.14 | 170.2M |
| 2025-08-14 | 1.11 | 1.14 | 1.11 | 1.12 | 210.3M |
| 2025-08-13 | 1.10 | 1.11 | 1.10 | 1.11 | 154.6M |
| 2025-08-12 | 1.08 | 1.11 | 1.08 | 1.10 | 156.3M |
| 2025-08-11 | 1.08 | 1.09 | 1.07 | 1.08 | 74.1M |
| 2025-08-08 | 1.09 | 1.09 | 1.08 | 1.08 | 80.2M |
| 2025-08-07 | 1.09 | 1.10 | 1.09 | 1.09 | 112.3M |
| 2025-08-06 | 1.08 | 1.09 | 1.08 | 1.09 | 84.8M |
| 2025-08-05 | 1.08 | 1.09 | 1.08 | 1.09 | 63.7M |
| 2025-08-04 | 1.07 | 1.08 | 1.06 | 1.08 | 86.4M |
| 2025-08-01 | 1.08 | 1.09 | 1.06 | 1.07 | 113.9M |
| 2025-07-31 | 1.09 | 1.10 | 1.08 | 1.08 | 181.8M |
| 2025-07-30 | 1.10 | 1.11 | 1.08 | 1.09 | 128.6M |
| 2025-07-29 | 1.09 | 1.10 | 1.08 | 1.10 | 124.9M |
| 2025-07-28 | 1.09 | 1.09 | 1.08 | 1.09 | 125.1M |
| 2025-07-25 | 1.07 | 1.09 | 1.06 | 1.09 | 154.7M |
| 2025-07-24 | 1.05 | 1.07 | 1.05 | 1.07 | 121.7M |
| 2025-07-23 | 1.05 | 1.06 | 1.05 | 1.05 | 375.7M |
| 2025-07-22 | 1.04 | 1.05 | 1.04 | 1.05 | 107.1M |
| 2025-07-21 | 1.04 | 1.04 | 1.04 | 1.04 | 79.9M |
| 2025-07-18 | 1.04 | 1.04 | 1.03 | 1.04 | 82.8M |
| 2025-07-17 | 1.03 | 1.04 | 1.02 | 1.04 | 284.4M |
| 2025-07-16 | 1.03 | 1.04 | 1.03 | 1.03 | 80.4M |
| 2025-07-15 | 1.02 | 1.03 | 1.02 | 1.03 | 154.7M |
| 2025-07-14 | 1.03 | 1.03 | 1.02 | 1.02 | 51.8M |
| 2025-07-11 | 1.01 | 1.03 | 1.01 | 1.03 | 117.3M |
| 2025-07-10 | 1.01 | 1.02 | 1.01 | 1.01 | 59.4M |
| 2025-07-09 | 1.02 | 1.03 | 1.01 | 1.02 | 86.9M |
| 2025-07-08 | 1.01 | 1.02 | 1.01 | 1.02 | 70.0M |
| 2025-07-07 | 1.01 | 1.02 | 1.01 | 1.01 | 79.4M |
| 2025-07-04 | 1.02 | 1.03 | 1.01 | 1.02 | 104.0M |
| 2025-07-03 | 1.01 | 1.02 | 1.01 | 1.02 | 35.3M |
| 2025-07-02 | 1.02 | 1.02 | 1.01 | 1.01 | 62.3M |
| 2025-07-01 | 1.03 | 1.04 | 1.02 | 1.03 | 73.7M |
| 2025-06-30 | 1.02 | 1.04 | 1.02 | 1.03 | 78.3M |
| 2025-06-27 | 1.02 | 1.03 | 1.02 | 1.02 | 48.8M |
| 2025-06-26 | 1.03 | 1.04 | 1.02 | 1.02 | 80.9M |
| 2025-06-25 | 1.01 | 1.03 | 1.01 | 1.03 | 105.3M |
| 2025-06-24 | 0.99 | 1.01 | 0.99 | 1.01 | 77.8M |
| 2025-06-23 | 0.99 | 1.00 | 0.98 | 0.99 | 44.3M |
| 2025-06-20 | 0.99 | 1.00 | 0.99 | 0.99 | 50.6M |
| 2025-06-19 | 1.00 | 1.00 | 0.99 | 0.99 | 54.7M |
| 2025-06-18 | 0.99 | 1.00 | 0.99 | 1.00 | 60.3M |
| 2025-06-17 | 1.00 | 1.00 | 0.99 | 0.99 | 68.3M |
| 2025-06-16 | 1.00 | 1.01 | 1.00 | 1.00 | 54.9M |
| 2025-06-13 | 1.01 | 1.01 | 1.00 | 1.00 | 65.0M |
| 2025-06-12 | 1.01 | 1.01 | 1.00 | 1.01 | 43.2M |
| 2025-06-11 | 1.01 | 1.02 | 1.01 | 1.01 | 45.9M |
| 2025-06-10 | 1.03 | 1.04 | 1.01 | 1.01 | 67.2M |
| 2025-06-09 | 1.03 | 1.04 | 1.03 | 1.03 | 46.8M |
| 2025-06-06 | 1.03 | 1.03 | 1.02 | 1.03 | 35.2M |
| 2025-06-05 | 1.02 | 1.03 | 1.02 | 1.03 | 56.3M |
| 2025-06-04 | 1.01 | 1.02 | 1.01 | 1.02 | 33.0M |
| 2025-06-03 | 1.01 | 1.02 | 1.01 | 1.02 | 45.1M |
| 2025-05-30 | 1.02 | 1.02 | 1.01 | 1.01 | 43.5M |
| 2025-05-29 | 1.01 | 1.02 | 1.00 | 1.02 | 57.4M |
| 2025-05-28 | 1.01 | 1.01 | 1.00 | 1.00 | 54.8M |
| 2025-05-27 | 1.01 | 1.01 | 1.01 | 1.01 | 55.3M |
| 2025-05-26 | 1.01 | 1.02 | 1.01 | 1.02 | 57.1M |
| 2025-05-23 | 1.02 | 1.03 | 1.01 | 1.01 | 67.0M |
| 2025-05-22 | 1.03 | 1.03 | 1.02 | 1.02 | 49.0M |
| 2025-05-21 | 1.03 | 1.03 | 1.02 | 1.03 | 45.6M |
| 2025-05-20 | 1.03 | 1.03 | 1.02 | 1.03 | 39.4M |
| 2025-05-19 | 1.02 | 1.03 | 1.02 | 1.03 | 48.0M |
| 2025-05-16 | 1.03 | 1.03 | 1.02 | 1.02 | 41.0M |
| 2025-05-15 | 1.04 | 1.04 | 1.03 | 1.03 | 65.4M |
| 2025-05-14 | 1.04 | 1.05 | 1.04 | 1.04 | 76.3M |
| 2025-05-13 | 1.05 | 1.05 | 1.04 | 1.04 | 68.6M |
| 2025-05-12 | 1.05 | 1.05 | 1.03 | 1.04 | 70.9M |
| 2025-05-09 | 1.06 | 1.06 | 1.04 | 1.04 | 70.1M |
| 2025-05-08 | 1.06 | 1.06 | 1.05 | 1.06 | 57.3M |
| 2025-05-07 | 1.07 | 1.08 | 1.05 | 1.06 | 81.5M |
| 2025-05-06 | 1.04 | 1.06 | 1.04 | 1.06 | 54.5M |
| 2025-04-30 | 1.03 | 1.04 | 1.03 | 1.04 | 51.4M |
| 2025-04-29 | 1.03 | 1.03 | 1.02 | 1.03 | 44.3M |
| 2025-04-28 | 1.03 | 1.04 | 1.03 | 1.03 | 53.5M |
| 2025-04-25 | 1.03 | 1.04 | 1.03 | 1.03 | 153.3M |
| 2025-04-24 | 1.04 | 1.04 | 1.03 | 1.03 | 51.6M |
| 2025-04-23 | 1.05 | 1.05 | 1.04 | 1.04 | 57.9M |
| 2025-04-22 | 1.04 | 1.05 | 1.04 | 1.05 | 62.5M |
| 2025-04-21 | 1.04 | 1.05 | 1.04 | 1.05 | 58.5M |
| 2025-04-18 | 1.04 | 1.04 | 1.03 | 1.04 | 57.0M |
| 2025-04-17 | 1.03 | 1.05 | 1.03 | 1.04 | 77.4M |
| 2025-04-16 | 1.04 | 1.05 | 1.03 | 1.04 | 76.5M |
| 2025-04-15 | 1.04 | 1.04 | 1.03 | 1.03 | 67.6M |
| 2025-04-14 | 1.05 | 1.06 | 1.04 | 1.04 | 90.2M |
| 2025-04-11 | 1.01 | 1.06 | 1.01 | 1.04 | 126.4M |
| 2025-04-10 | 1.03 | 1.04 | 1.02 | 1.02 | 114.3M |
| 2025-04-09 | 0.95 | 1.02 | 0.94 | 1.01 | 268.3M |
| 2025-04-08 | 0.96 | 0.98 | 0.95 | 0.97 | 102.3M |
| 2025-04-07 | 1.01 | 1.02 | 0.90 | 0.95 | 183.7M |
| 2025-04-03 | 1.05 | 1.06 | 1.04 | 1.05 | 65.9M |
| 2025-04-02 | 1.05 | 1.06 | 1.05 | 1.05 | 66.7M |
| 2025-04-01 | 1.06 | 1.07 | 1.05 | 1.05 | 55.7M |
| 2025-03-31 | 1.05 | 1.06 | 1.04 | 1.05 | 79.1M |
| 2025-03-28 | 1.07 | 1.08 | 1.06 | 1.06 | 44.0M |
| 2025-03-27 | 1.06 | 1.08 | 1.06 | 1.07 | 73.4M |
| 2025-03-26 | 1.06 | 1.07 | 1.06 | 1.06 | 64.4M |
| 2025-03-25 | 1.08 | 1.08 | 1.06 | 1.06 | 77.2M |
| 2025-03-24 | 1.07 | 1.08 | 1.06 | 1.08 | 96.9M |
| 2025-03-21 | 1.10 | 1.10 | 1.07 | 1.07 | 113.6M |
| 2025-03-20 | 1.11 | 1.11 | 1.10 | 1.10 | 78.7M |
| 2025-03-19 | 1.12 | 1.12 | 1.11 | 1.11 | 76.2M |
| 2025-03-18 | 1.12 | 1.14 | 1.12 | 1.12 | 48.8M |
| 2025-03-17 | 1.12 | 1.12 | 1.11 | 1.12 | 72.7M |
| 2025-03-14 | 1.11 | 1.12 | 1.10 | 1.12 | 74.4M |
| 2025-03-13 | 1.13 | 1.13 | 1.10 | 1.10 | 95.1M |
| 2025-03-12 | 1.14 | 1.15 | 1.13 | 1.13 | 66.2M |
| 2025-03-11 | 1.12 | 1.14 | 1.12 | 1.13 | 82.6M |
| 2025-03-10 | 1.14 | 1.15 | 1.12 | 1.14 | 78.3M |
| 2025-03-07 | 1.15 | 1.16 | 1.14 | 1.14 | 97.6M |
| 2025-03-06 | 1.13 | 1.16 | 1.13 | 1.16 | 150.1M |
| 2025-03-05 | 1.11 | 1.12 | 1.10 | 1.12 | 72.6M |
| 2025-03-04 | 1.09 | 1.12 | 1.08 | 1.11 | 101.2M |
| 2025-03-03 | 1.11 | 1.12 | 1.09 | 1.10 | 123.5M |
| 2025-02-28 | 1.15 | 1.16 | 1.11 | 1.11 | 163.1M |
| 2025-02-27 | 1.16 | 1.17 | 1.13 | 1.16 | 129.1M |
| 2025-02-26 | 1.14 | 1.16 | 1.13 | 1.16 | 153.0M |
| 2025-02-25 | 1.12 | 1.15 | 1.11 | 1.14 | 166.5M |
| 2025-02-24 | 1.13 | 1.14 | 1.12 | 1.13 | 185.8M |
| 2025-02-21 | 1.07 | 1.13 | 1.07 | 1.13 | 347.4M |
| 2025-02-20 | 1.07 | 1.07 | 1.06 | 1.07 | 86.5M |
| 2025-02-19 | 1.04 | 1.07 | 1.04 | 1.07 | 107.0M |
| 2025-02-18 | 1.07 | 1.07 | 1.04 | 1.04 | 190.7M |
| 2025-02-17 | 1.06 | 1.07 | 1.06 | 1.07 | 134.3M |
| 2025-02-14 | 1.05 | 1.06 | 1.04 | 1.05 | 88.1M |
| 2025-02-13 | 1.07 | 1.07 | 1.05 | 1.05 | 112.2M |
| 2025-02-12 | 1.06 | 1.07 | 1.05 | 1.07 | 155.0M |
| 2025-02-11 | 1.06 | 1.07 | 1.05 | 1.06 | 94.9M |
| 2025-02-10 | 1.05 | 1.07 | 1.05 | 1.07 | 132.1M |
| 2025-02-07 | 1.04 | 1.07 | 1.03 | 1.05 | 208.5M |
| 2025-02-06 | 1.01 | 1.04 | 1.00 | 1.04 | 186.5M |
| 2025-02-05 | 1.01 | 1.02 | 1.00 | 1.01 | 153.2M |
| 2025-01-27 | 1.01 | 1.01 | 0.98 | 0.98 | 115.9M |
| 2025-01-24 | 1.00 | 1.01 | 0.99 | 1.00 | 79.9M |
| 2025-01-23 | 1.02 | 1.03 | 1.00 | 1.00 | 143.1M |
| 2025-01-22 | 1.00 | 1.01 | 1.00 | 1.01 | 219.7M |
| 2025-01-21 | 1.00 | 1.01 | 1.00 | 1.01 | 95.8M |
| 2025-01-20 | 1.00 | 1.01 | 0.99 | 1.00 | 96.3M |
| 2025-01-17 | 0.99 | 1.01 | 0.98 | 1.00 | 123.8M |
| 2025-01-16 | 1.01 | 1.02 | 0.98 | 0.99 | 152.1M |
| 2025-01-15 | 1.01 | 1.02 | 1.00 | 1.01 | 80.4M |
| 2025-01-14 | 0.98 | 1.01 | 0.98 | 1.01 | 142.3M |
| 2025-01-13 | 0.97 | 0.99 | 0.97 | 0.98 | 90.2M |
| 2025-01-10 | 0.99 | 1.01 | 0.98 | 0.98 | 122.2M |
| 2025-01-09 | 0.99 | 1.00 | 0.99 | 0.99 | 78.0M |
| 2025-01-08 | 0.99 | 1.01 | 0.97 | 1.00 | 121.8M |
| 2025-01-07 | 0.97 | 1.00 | 0.97 | 1.00 | 124.4M |
| 2025-01-06 | 0.98 | 0.98 | 0.96 | 0.97 | 107.0M |
| 2025-01-03 | 0.99 | 0.99 | 0.97 | 0.97 | 131.1M |
| 2025-01-02 | 1.02 | 1.02 | 0.97 | 0.99 | 202.8M |