1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 183.5K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 7.2K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 7.0K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 250.0K |
| 10:15 | 1.08 | 1.09 | 1.08 | 1.09 | 14.5K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 375.1K |
| 10:25 | 1.08 | 1.09 | 1.08 | 1.09 | 127.4K |
| 10:30 | 1.08 | 1.09 | 1.08 | 1.09 | 14.1K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 14.0K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 125.0K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 3.4K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 10.6K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 72.6K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 242.7K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2,879.5K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 625.0K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 16.4K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 35.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 7.2K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 3.6K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 20.6K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 107.3K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 17.4K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 6.3K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 133.8K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 275.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |