1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 120.8K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 16.6K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 7.2K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 13.6K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 270.3K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 44.9K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 325.0K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 285.9K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 250.0K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 6.0K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 22.1K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 125.0K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 3,377.3K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 51.1K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 4.9K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 224.3K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 34.5K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 27.8K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 23.8K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 19.9K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 8.4K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 20.6K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 4.0K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 18.4K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 8.2K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 316.4K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.8K |